{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["08 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":433996,"d":"433,996"},{"v":137683,"d":"137,683"},{"v":84610,"d":"84,610"},{"v":13847630207.33145,"d":"13,847,630,207"},{"v":228746685.0069,"d":"228,746,685"},{"v":26882521,"d":"26,882,521"}]
["     Amsterdam",{"$nulls":3},{"v":155857,"d":"155,857"},{"v":22344,"d":"22,344"},{"v":31616,"d":"31,616"},{"v":6711144030.59,"d":"6,711,144,031"},{"v":74309272.1955,"d":"74,309,272"},{"v":5921999,"d":"5,921,999"}]
["     Brussels",{"$nulls":3},{"v":1946,"d":"1,946"},0,445,{"v":13001970.32,"d":"13,001,970"},{"v":1758488.5,"d":"1,758,489"},{"v":271849,"d":"271,849"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":16721,"d":"16,721"}]
["     Milan",{"$nulls":3},{"v":43423,"d":"43,423"},{"v":18815,"d":"18,815"},{"v":10683,"d":"10,683"},{"v":2651689911.6636,"d":"2,651,689,912"},{"v":8635642.84,"d":"8,635,643"},{"v":6662615,"d":"6,662,615"}]
["     Oslo",{"$nulls":3},288,168,6,{"v":3729489.757848,"d":"3,729,490"},{"v":21712.0914,"d":"21,712"},{"v":111366,"d":"111,366"}]
["     Paris",{"$nulls":3},{"v":232482,"d":"232,482"},{"v":96356,"d":"96,356"},{"v":41860,"d":"41,860"},{"v":4468064805,"d":"4,468,064,805"},{"v":144021569.38,"d":"144,021,569"},{"v":13897971,"d":"13,897,971"}]
[]
["Commodity Products",{"$nulls":3},{"v":96264,"d":"96,264"},{"v":15944,"d":"15,944"},{"v":20181,"d":"20,181"},{"v":1167543612.5,"d":"1,167,543,613"},{"v":1527260,"d":"1,527,260"},{"v":969631,"d":"969,631"}]
["Commodity Products",null,"Futures",null,{"v":85181,"d":"85,181"},{"v":5096,"d":"5,096"},{"v":20158,"d":"20,158"},{"v":1054307062.5,"d":"1,054,307,063"},0,{"v":815367,"d":"815,367"}]
["Commodity Products",null,"Futures","Paris",{"v":85181,"d":"85,181"},{"v":5096,"d":"5,096"},{"v":20158,"d":"20,158"},{"v":1054307062.5,"d":"1,054,307,063"},0,{"v":815367,"d":"815,367"}]
["Commodity Products",null,"Options",null,{"v":11083,"d":"11,083"},{"v":10848,"d":"10,848"},23,{"v":113236550,"d":"113,236,550"},{"v":1527260,"d":"1,527,260"},{"v":154264,"d":"154,264"}]
["Commodity Products",null,"Options","Paris",{"v":11083,"d":"11,083"},{"v":10848,"d":"10,848"},23,{"v":113236550,"d":"113,236,550"},{"v":1527260,"d":"1,527,260"},{"v":154264,"d":"154,264"}]
[]
["Equity Products",{"$nulls":3},{"v":337533,"d":"337,533"},{"v":121739,"d":"121,739"},{"v":64368,"d":"64,368"},{"v":12673923987.33145,"d":"12,673,923,987"},{"v":227219425.0069,"d":"227,219,425"},{"v":25912809,"d":"25,912,809"}]
["Equity Products","Equity Index Products",null,null,{"v":104669,"d":"104,669"},{"v":15778,"d":"15,778"},{"v":48022,"d":"48,022"},{"v":10884765065.25785,"d":"10,884,765,065"},{"v":141669998.3914,"d":"141,669,998"},{"v":1103361,"d":"1,103,361"}]
["Equity Products","Equity Index Products","Futures",null,{"v":44527,"d":"44,527"},{"v":4638,"d":"4,638"},{"v":35038,"d":"35,038"},{"v":5446372513.657848,"d":"5,446,372,514"},0,{"v":411804,"d":"411,804"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6434,"d":"6,434"},400,{"v":5786,"d":"5,786"},{"v":1219896652,"d":"1,219,896,652"},0,{"v":17348,"d":"17,348"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16720,"d":"16,720"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":13604,"d":"13,604"},{"v":3010,"d":"3,010"},{"v":9260,"d":"9,260"},{"v":2249872511,"d":"2,249,872,511"},0,{"v":120731,"d":"120,731"}]
["Equity Products","Equity Index Products","Futures","Oslo",28,28,1,{"v":369588.157848,"d":"369,588"},0,{"v":12297,"d":"12,297"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":24461,"d":"24,461"},{"v":1200,"d":"1,200"},{"v":19991,"d":"19,991"},{"v":1976233762.5,"d":"1,976,233,763"},0,{"v":244708,"d":"244,708"}]
["Equity Products","Equity Index Products","Options",null,{"v":60142,"d":"60,142"},{"v":11140,"d":"11,140"},{"v":12984,"d":"12,984"},{"v":5438392551.6,"d":"5,438,392,552"},{"v":141669998.3914,"d":"141,669,998"},{"v":691557,"d":"691,557"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":46361,"d":"46,361"},0,{"v":12416,"d":"12,416"},{"v":4367623150,"d":"4,367,623,150"},{"v":20695199.8,"d":"20,695,200"},{"v":199987,"d":"199,987"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2382,"d":"2,382"},{"v":1400,"d":"1,400"},362,{"v":256316250,"d":"256,316,250"},{"v":3531007.5,"d":"3,531,008"},{"v":263857,"d":"263,857"}]
["Equity Products","Equity Index Products","Options","Oslo",260,140,5,{"v":3359901.6,"d":"3,359,902"},{"v":21712.0914,"d":"21,712"},{"v":5794,"d":"5,794"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":11139,"d":"11,139"},{"v":9600,"d":"9,600"},201,{"v":811093250,"d":"811,093,250"},{"v":117422079,"d":"117,422,079"},{"v":221919,"d":"221,919"}]
["Equity Products","Individual Equity Products",null,null,{"v":232864,"d":"232,864"},{"v":105961,"d":"105,961"},{"v":16346,"d":"16,346"},{"v":1789158922.0736,"d":"1,789,158,922"},{"v":85549426.6155,"d":"85,549,427"},{"v":24809448,"d":"24,809,448"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":110809,"d":"110,809"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":98563,"d":"98,563"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12025,"d":"12,025"}]
["Equity Products","Individual Equity Products","Options",null,{"v":232864,"d":"232,864"},{"v":105961,"d":"105,961"},{"v":16346,"d":"16,346"},{"v":1789158922.0736,"d":"1,789,158,922"},{"v":85549426.6155,"d":"85,549,427"},{"v":24698639,"d":"24,698,639"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":103062,"d":"103,062"},{"v":21944,"d":"21,944"},{"v":13414,"d":"13,414"},{"v":1123624228.59,"d":"1,123,624,229"},{"v":53614072.3955,"d":"53,614,072"},{"v":5704443,"d":"5,704,443"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1946,"d":"1,946"},0,445,{"v":13001970.32,"d":"13,001,970"},{"v":1758488.5,"d":"1,758,489"},{"v":271849,"d":"271,849"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":27238,"d":"27,238"},{"v":14405,"d":"14,405"},{"v":1000,"d":"1,000"},{"v":139338543.1636,"d":"139,338,543"},{"v":5104635.34,"d":"5,104,635"},{"v":6179383,"d":"6,179,383"}]
["Equity Products","Individual Equity Products","Options","Oslo",0,0,0,0,0,{"v":93275,"d":"93,275"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":100618,"d":"100,618"},{"v":69612,"d":"69,612"},{"v":1487,"d":"1,487"},{"v":513194180,"d":"513,194,180"},{"v":25072230.38,"d":"25,072,230"},{"v":12449688,"d":"12,449,688"}]
[]
["Interest Rate Products",{"$nulls":3},199,0,61,{"v":6162607.5,"d":"6,162,608"},0,81]
["Interest Rate Products","Fixed Income Products",null,null,199,0,61,{"v":6162607.5,"d":"6,162,608"},0,81]
["Interest Rate Products","Fixed Income Products","Futures",null,199,0,61,{"v":6162607.5,"d":"6,162,608"},0,81]
["Interest Rate Products","Fixed Income Products","Futures","Milan",199,0,61,{"v":6162607.5,"d":"6,162,608"},0,81]

{"sheet":"Classes","index":1,"n_rows":1493,"n_cols":13,"rows_kept":1493}
["Euronext Derivatives - Classes"]
["08 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":18932,"d":"18,932"},0,11]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6433,"d":"6,433"},400,{"v":5785,"d":"5,785"},{"v":1219877720,"d":"1,219,877,720"},0,{"v":17237,"d":"17,237"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8",{"v":15977,"d":"15,977"},0,{"v":3811,"d":"3,811"},{"v":1515975000,"d":"1,515,975,000"},{"v":1855483,"d":"1,855,483"},0]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9",{"v":8859,"d":"8,859"},0,{"v":2222,"d":"2,222"},{"v":838917800,"d":"838,917,800"},{"v":1800216,"d":"1,800,216"},{"v":3677,"d":"3,677"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",81,0,55,{"v":768450,"d":"768,450"},{"v":10164.8,"d":"10,165"},929]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":16526,"d":"16,526"},0,{"v":4710,"d":"4,710"},{"v":1545295000,"d":"1,545,295,000"},{"v":15696679,"d":"15,696,679"},{"v":182725,"d":"182,725"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":4635,"d":"4,635"},0,{"v":1474,"d":"1,474"},{"v":440204900,"d":"440,204,900"},{"v":1224906,"d":"1,224,906"},{"v":12425,"d":"12,425"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",283,0,144,{"v":26462000,"d":"26,462,000"},{"v":107751,"d":"107,751"},231]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2021,"d":"2,021"},0,249,{"v":5607770,"d":"5,607,770"},{"v":307145,"d":"307,145"},{"v":344773,"d":"344,773"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",319,0,23,{"v":938770,"d":"938,770"},{"v":4697,"d":"4,697"},611]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",1,0,1,{"v":2900,"d":"2,900"},40,1]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":12364,"d":"12,364"},0,258,{"v":8638980,"d":"8,638,980"},{"v":387191,"d":"387,191"},{"v":590130,"d":"590,130"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",204,0,14,{"v":143310,"d":"143,310"},{"v":1359,"d":"1,359"},696]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,680,22,1]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",949,0,105,{"v":5379650,"d":"5,379,650"},{"v":197449,"d":"197,449"},{"v":32793,"d":"32,793"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1093,"d":"1,093"},0,191,{"v":2964740,"d":"2,964,740"},{"v":270802,"d":"270,802"},{"v":51496,"d":"51,496"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",67,0,10,{"v":184680,"d":"184,680"},{"v":2345,"d":"2,345"},156]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",1,0,1,{"v":2700,"d":"2,700"},100,1]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1915,"d":"1,915"},0,{"v":1089,"d":"1,089"},{"v":106793000,"d":"106,793,000"},{"v":4683371,"d":"4,683,371"},{"v":34130,"d":"34,130"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",510,0,156,{"v":2741100,"d":"2,741,100"},{"v":141483.5,"d":"141,484"},{"v":2544,"d":"2,544"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",180,0,72,{"v":9581000,"d":"9,581,000"},{"v":111514,"d":"111,514"},241]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",2,0,2,{"v":110000,"d":"110,000"},{"v":2533,"d":"2,533"},2]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4931,"d":"4,931"},450,{"v":1706,"d":"1,706"},{"v":491218000,"d":"491,218,000"},{"v":24822682,"d":"24,822,682"},{"v":121531,"d":"121,531"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",116,0,19,{"v":11826000,"d":"11,826,000"},{"v":153190,"d":"153,190"},{"v":3510,"d":"3,510"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",757,0,216,{"v":7532400,"d":"7,532,400"},{"v":181240.2,"d":"181,240"},{"v":8995,"d":"8,995"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",229,0,160,{"v":21805000,"d":"21,805,000"},{"v":197015,"d":"197,015"},604]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",57,0,55,{"v":5491000,"d":"5,491,000"},{"v":132520,"d":"132,520"},57]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",524,0,72,{"v":3085350,"d":"3,085,350"},{"v":144178,"d":"144,178"},{"v":43249,"d":"43,249"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":2225,"d":"2,225"},0,147,{"v":7158160,"d":"7,158,160"},{"v":1000881,"d":"1,000,881"},{"v":38154,"d":"38,154"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,181]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,9]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,134]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2467,"d":"2,467"},{"v":1350,"d":"1,350"},306,{"v":34123500,"d":"34,123,500"},{"v":1778906.4,"d":"1,778,906"},{"v":65376,"d":"65,376"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",91,0,21,{"v":1220200,"d":"1,220,200"},{"v":10463,"d":"10,463"},209]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",1,0,1,{"v":15000,"d":"15,000"},25,2]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,249]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1075,"d":"1,075"},0,146,{"v":3773300,"d":"3,773,300"},{"v":142615,"d":"142,615"},{"v":122398,"d":"122,398"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",54,0,3,{"v":188200,"d":"188,200"},{"v":1660,"d":"1,660"},152]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",62,0,16,{"v":69570,"d":"69,570"},{"v":2877,"d":"2,877"},{"v":12493,"d":"12,493"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",5,0,4,{"v":5580,"d":"5,580"},98,14]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",83,0,16,{"v":451800,"d":"451,800"},{"v":4093,"d":"4,093"},134]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,1]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",283,0,61,{"v":296420,"d":"296,420"},{"v":18276,"d":"18,276"},{"v":27675,"d":"27,675"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",63,0,5,{"v":49750,"d":"49,750"},{"v":4098,"d":"4,098"},{"v":21745,"d":"21,745"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,184]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",8,0,3,{"v":296000,"d":"296,000"},{"v":2436,"d":"2,436"},129]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",71,0,26,{"v":227150,"d":"227,150"},{"v":9577,"d":"9,577"},{"v":14415,"d":"14,415"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",78,0,32,{"v":307600,"d":"307,600"},{"v":23397,"d":"23,397"},{"v":12560,"d":"12,560"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3427,"d":"3,427"},{"v":1026,"d":"1,026"},198,{"v":12692950,"d":"12,692,950"},{"v":843785.14,"d":"843,785"},{"v":368143,"d":"368,143"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,370]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",352,0,58,{"v":1303450,"d":"1,303,450"},{"v":18883,"d":"18,883"},840]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",5,0,5,{"v":18000,"d":"18,000"},511,7]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",5,0,2,{"v":21700,"d":"21,700"},299,{"v":1042,"d":"1,042"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",226,0,122,{"v":318960,"d":"318,960"},{"v":12806.5,"d":"12,807"},{"v":1662,"d":"1,662"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":9451,"d":"9,451"},{"v":4960,"d":"4,960"},{"v":1580,"d":"1,580"},{"v":140501400,"d":"140,501,400"},{"v":7075586,"d":"7,075,586"},{"v":78270,"d":"78,270"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",562,0,135,{"v":8180200,"d":"8,180,200"},{"v":103792,"d":"103,792"},745]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",7,0,7,{"v":106000,"d":"106,000"},{"v":1210,"d":"1,210"},10]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,150]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",138,0,37,{"v":335420,"d":"335,420"},{"v":64454,"d":"64,454"},{"v":22400,"d":"22,400"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",151,0,18,{"v":372200,"d":"372,200"},{"v":160921,"d":"160,921"},{"v":4165,"d":"4,165"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",68,0,18,{"v":60840,"d":"60,840"},{"v":2633,"d":"2,633"},{"v":12430,"d":"12,430"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",3,0,3,{"v":5500,"d":"5,500"},75,417]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",168,0,24,{"v":239160,"d":"239,160"},{"v":11597,"d":"11,597"},{"v":9656,"d":"9,656"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1305,"d":"1,305"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",366,0,74,{"v":702730,"d":"702,730"},{"v":20013,"d":"20,013"},{"v":26915,"d":"26,915"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2774,"d":"2,774"},0,492,{"v":20630000,"d":"20,630,000"},{"v":1406431,"d":"1,406,431"},{"v":75975,"d":"75,975"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",119,0,24,{"v":791000,"d":"791,000"},{"v":16652,"d":"16,652"},202]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",6,0,6,{"v":45800,"d":"45,800"},79,158]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,407]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":3100,"d":"3,100"},40,{"v":2180,"d":"2,180"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,46]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",1,0,1,550,285,{"v":1411,"d":"1,411"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",34,0,2,{"v":160300,"d":"160,300"},{"v":3356,"d":"3,356"},173]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,2,{"v":6000,"d":"6,000"},12,{"v":1711,"d":"1,711"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",12,0,2,{"v":17480,"d":"17,480"},214,{"v":1335,"d":"1,335"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",11,0,5,{"v":61950,"d":"61,950"},{"v":2112,"d":"2,112"},625]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",1,0,1,{"v":2500,"d":"2,500"},115,{"v":1561,"d":"1,561"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",39,0,5,{"v":561500,"d":"561,500"},{"v":108460,"d":"108,460"},{"v":1073,"d":"1,073"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",45,0,15,{"v":346600,"d":"346,600"},{"v":24199,"d":"24,199"},{"v":4211,"d":"4,211"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2591,"d":"2,591"},0,110,{"v":2574710,"d":"2,574,710"},{"v":300322,"d":"300,322"},{"v":109780,"d":"109,780"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,55]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",1,0,1,{"v":5600,"d":"5,600"},125,260]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",303,0,68,{"v":731550,"d":"731,550"},{"v":27880,"d":"27,880"},{"v":23861,"d":"23,861"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1710,"d":"1,710"},0,262,{"v":11596600,"d":"11,596,600"},{"v":316275,"d":"316,275"},{"v":82888,"d":"82,888"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,274]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",215,0,88,{"v":1343150,"d":"1,343,150"},{"v":103586,"d":"103,586"},{"v":13104,"d":"13,104"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",27,0,13,{"v":182000,"d":"182,000"},918,82]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",5,0,5,{"v":33200,"d":"33,200"},170,5]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",297,0,115,{"v":2473100,"d":"2,473,100"},{"v":154917,"d":"154,917"},{"v":13155,"d":"13,155"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4805,"d":"4,805"},0,{"v":1262,"d":"1,262"},{"v":10235693.54,"d":"10,235,694"},{"v":998984.23,"d":"998,984"},{"v":786599,"d":"786,599"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",8,0,3,{"v":17582,"d":"17,582"},{"v":126.9,"d":"127"},958]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",994,0,46,{"v":2250220,"d":"2,250,220"},{"v":23910,"d":"23,910"},{"v":1429,"d":"1,429"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",6,0,1,{"v":13800,"d":"13,800"},162,6]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",114,0,7,{"v":405300,"d":"405,300"},{"v":35625,"d":"35,625"},{"v":1136,"d":"1,136"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",388,0,25,{"v":360400,"d":"360,400"},{"v":38654,"d":"38,654"},{"v":9341,"d":"9,341"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",0,0,0,0,0,{"v":4577,"d":"4,577"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1400,"d":"1,400"},226,764]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1498,"d":"1,498"},{"v":1013,"d":"1,013"},51,{"v":589480,"d":"589,480"},{"v":10706,"d":"10,706"},{"v":129877,"d":"129,877"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",176,0,52,{"v":666650,"d":"666,650"},{"v":24376,"d":"24,376"},{"v":16707,"d":"16,707"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",2,0,2,{"v":7000,"d":"7,000"},37,690]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",681,0,75,{"v":567880,"d":"567,880"},{"v":98462,"d":"98,462"},{"v":91377,"d":"91,377"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",44,0,9,{"v":228000,"d":"228,000"},{"v":6071,"d":"6,071"},554]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,48]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2604,"d":"2,604"},0,208,{"v":14998000,"d":"14,998,000"},{"v":667602,"d":"667,602"},{"v":192498,"d":"192,498"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",365,0,31,{"v":699869.1699999999,"d":"699,869"},{"v":25884.07,"d":"25,884"},{"v":20853,"d":"20,853"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",903,0,33,{"v":115070,"d":"115,070"},{"v":27416,"d":"27,416"},{"v":70230,"d":"70,230"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1706,"d":"1,706"},0,251,{"v":4055310,"d":"4,055,310"},{"v":232939,"d":"232,939"},{"v":256983,"d":"256,983"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",3,0,3,{"v":8100,"d":"8,100"},{"v":1136,"d":"1,136"},{"v":1505,"d":"1,505"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":2400,"d":"2,400"},24,1]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",61,0,5,{"v":140920,"d":"140,920"},{"v":1305,"d":"1,305"},203]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,256]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",62,0,8,{"v":9180,"d":"9,180"},364,{"v":111041,"d":"111,041"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",990,0,212,{"v":7289266.96,"d":"7,289,267"},{"v":313010.88,"d":"313,011"},{"v":187430,"d":"187,430"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",476,440,23,{"v":2452000,"d":"2,452,000"},{"v":27836.2,"d":"27,836"},{"v":2147,"d":"2,147"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",2,0,2,{"v":10900,"d":"10,900"},143,3]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,384]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":10356,"d":"10,356"},{"v":9005,"d":"9,005"},260,{"v":32529785.51,"d":"32,529,786"},{"v":922413.4654999999,"d":"922,413"},{"v":46635,"d":"46,635"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",108,0,38,{"v":384500,"d":"384,500"},{"v":11007,"d":"11,007"},{"v":27554,"d":"27,554"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":14369,"d":"14,369"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",31,0,21,{"v":491400,"d":"491,400"},{"v":11163.7,"d":"11,164"},545]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":320000,"d":"320,000"},{"v":8385,"d":"8,385"},180]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",117,0,9,{"v":229700,"d":"229,700"},{"v":12402.5,"d":"12,403"},660]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",6,0,6,{"v":115000,"d":"115,000"},{"v":1790,"d":"1,790"},223]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",336,0,77,{"v":780680,"d":"780,680"},{"v":73616,"d":"73,616"},{"v":60344,"d":"60,344"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2500,"d":"2,500"},16,30]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",4,0,2,{"v":10200,"d":"10,200"},66,4]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":9379,"d":"9,379"},0,764,{"v":30631560,"d":"30,631,560"},{"v":2155051,"d":"2,155,051"},{"v":788868,"d":"788,868"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":3100,"d":"3,100"},44,779]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",684,0,99,{"v":2166300,"d":"2,166,300"},{"v":18515,"d":"18,515"},{"v":2161,"d":"2,161"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",11,0,4,{"v":35100,"d":"35,100"},162,16]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,178]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",3,0,2,{"v":7080,"d":"7,080"},{"v":88.9,"d":"89"},192]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",261,0,12,{"v":3194400,"d":"3,194,400"},{"v":146150,"d":"146,150"},{"v":3701,"d":"3,701"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",1,0,1,{"v":1200,"d":"1,200"},565,{"v":5187,"d":"5,187"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",318,0,71,{"v":639540,"d":"639,540"},{"v":40821,"d":"40,821"},{"v":19736,"d":"19,736"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",102,0,10,{"v":86520,"d":"86,520"},{"v":14225,"d":"14,225"},{"v":5173,"d":"5,173"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",349,0,53,{"v":1366900,"d":"1,366,900"},{"v":41580,"d":"41,580"},{"v":23649,"d":"23,649"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",77,0,22,{"v":252671.12,"d":"252,671"},{"v":15846.48,"d":"15,846"},{"v":1571,"d":"1,571"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",67,0,20,{"v":33190,"d":"33,190"},{"v":4689,"d":"4,689"},{"v":20480,"d":"20,480"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",{"v":2399,"d":"2,399"},0,272,{"v":12299800,"d":"12,299,800"},{"v":210367,"d":"210,367"},{"v":193543,"d":"193,543"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":7410,"d":"7,410"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",311,0,28,{"v":2925400,"d":"2,925,400"},{"v":180237,"d":"180,237"},{"v":38813,"d":"38,813"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",0,0,0,0,0,0]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,318]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - Weekly Option 2nd Friday","2UN",56,0,16,{"v":287450,"d":"287,450"},{"v":2701,"d":"2,701"},211]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",59,0,11,{"v":123150,"d":"123,150"},{"v":8379,"d":"8,379"},{"v":49916,"d":"49,916"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",75,0,15,{"v":369550.29,"d":"369,550"},{"v":6277.33,"d":"6,277"},{"v":2560,"d":"2,560"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":11000,"d":"11,000"},545,366]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,310]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",406,0,35,{"v":776170,"d":"776,170"},{"v":10776,"d":"10,776"},{"v":14836,"d":"14,836"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":5599,"d":"5,599"},{"v":3700,"d":"3,700"},539,{"v":49074000,"d":"49,074,000"},{"v":1639769,"d":"1,639,769"},{"v":45622,"d":"45,622"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,175]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",122,0,25,{"v":697500,"d":"697,500"},{"v":18431,"d":"18,431"},{"v":5715,"d":"5,715"}]
["2025-12-08","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",26,0,4,{"v":1940,"d":"1,940"},665,{"v":4355,"d":"4,355"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",15,0,6,{"v":345000,"d":"345,000"},{"v":7927,"d":"7,927"},341]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",78,0,32,{"v":499900,"d":"499,900"},{"v":11953,"d":"11,953"},{"v":1281,"d":"1,281"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",251,0,47,{"v":1284900,"d":"1,284,900"},{"v":39410,"d":"39,410"},{"v":91696,"d":"91,696"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",2,0,1,{"v":10300,"d":"10,300"},78,10]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",42,0,15,{"v":2528000,"d":"2,528,000"},{"v":898345,"d":"898,345"},{"v":3530,"d":"3,530"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",99,0,19,{"v":101390,"d":"101,390"},{"v":5186,"d":"5,186"},{"v":7531,"d":"7,531"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",12,0,2,{"v":15700,"d":"15,700"},{"v":1035,"d":"1,035"},{"v":2361,"d":"2,361"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",3,0,1,{"v":11100,"d":"11,100"},309,{"v":1444,"d":"1,444"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",16,0,5,{"v":118000,"d":"118,000"},{"v":1042,"d":"1,042"},675]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",65,0,15,{"v":207800,"d":"207,800"},{"v":4575,"d":"4,575"},{"v":1961,"d":"1,961"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",5,0,3,{"v":78000,"d":"78,000"},{"v":7382,"d":"7,382"},772]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,82]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",6,0,2,{"v":13800,"d":"13,800"},135,{"v":1526,"d":"1,526"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",8,0,8,{"v":60200,"d":"60,200"},{"v":1787,"d":"1,787"},{"v":1018,"d":"1,018"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",45,0,6,{"v":123600,"d":"123,600"},{"v":1380,"d":"1,380"},169]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",63,0,21,{"v":178070,"d":"178,070"},{"v":10085,"d":"10,085"},{"v":11012,"d":"11,012"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",41,0,6,{"v":48360,"d":"48,360"},{"v":2195,"d":"2,195"},936]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",5,0,3,{"v":53800,"d":"53,800"},535,17]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",161,0,44,{"v":1740500,"d":"1,740,500"},{"v":48997,"d":"48,997"},{"v":40024,"d":"40,024"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",95,0,32,{"v":546400,"d":"546,400"},{"v":18793,"d":"18,793"},{"v":5140,"d":"5,140"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",24,0,5,{"v":15900,"d":"15,900"},{"v":1136,"d":"1,136"},{"v":9487,"d":"9,487"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",247,0,14,{"v":165260,"d":"165,260"},{"v":6426,"d":"6,426"},{"v":28495,"d":"28,495"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",1,0,1,{"v":22050.32,"d":"22,050"},{"v":50.5,"d":"51"},368]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",137,0,18,{"v":404350,"d":"404,350"},{"v":51699,"d":"51,699"},{"v":13221,"d":"13,221"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",2,0,2,{"v":14600,"d":"14,600"},85,{"v":2679,"d":"2,679"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",5,0,5,{"v":110500,"d":"110,500"},{"v":3680,"d":"3,680"},122]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",174,0,60,{"v":3562500,"d":"3,562,500"},{"v":597129,"d":"597,129"},{"v":10364,"d":"10,364"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",3,0,3,{"v":72500,"d":"72,500"},258,47]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",203,0,22,{"v":303100,"d":"303,100"},{"v":24455,"d":"24,455"},{"v":26637,"d":"26,637"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",39,0,16,{"v":81300,"d":"81,300"},{"v":2936,"d":"2,936"},{"v":2024,"d":"2,024"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",48,0,25,{"v":277950,"d":"277,950"},{"v":8685,"d":"8,685"},982]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",25,0,2,{"v":5200,"d":"5,200"},135,{"v":1542,"d":"1,542"}]
["2025-12-08","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16720,"d":"16,720"}]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-12-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":26322,"d":"26,322"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9683,"d":"9,683"},{"v":3010,"d":"3,010"},{"v":6303,"d":"6,303"},{"v":2103294175,"d":"2,103,294,175"},0,{"v":80493,"d":"80,493"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",683,0,436,{"v":5932301,"d":"5,932,301"},0,{"v":2933,"d":"2,933"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3238,"d":"3,238"},0,{"v":2521,"d":"2,521"},{"v":140646035,"d":"140,646,035"},0,{"v":10778,"d":"10,778"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",129,0,74,{"v":13979000,"d":"13,979,000"},{"v":37080,"d":"37,080"},521]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2253,"d":"2,253"},{"v":1400,"d":"1,400"},288,{"v":242337250,"d":"242,337,250"},{"v":3493927.5,"d":"3,493,928"},{"v":263336,"d":"263,336"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,370]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1204,"d":"1,204"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,70]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,5]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":44954,"d":"44,954"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,165]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":12000,"d":"12,000"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,{"v":2040,"d":"2,040"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10053,"d":"10,053"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",16,0,7,{"v":180750,"d":"180,750"},{"v":2840,"d":"2,840"},{"v":3406,"d":"3,406"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,272]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",12,0,3,{"v":81750,"d":"81,750"},{"v":1935,"d":"1,935"},{"v":3600,"d":"3,600"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,191]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",50,0,1,{"v":120000,"d":"120,000"},{"v":2025,"d":"2,025"},{"v":1547,"d":"1,547"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",57,0,21,{"v":989000,"d":"989,000"},{"v":47470,"d":"47,470"},{"v":5448,"d":"5,448"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,425]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",3,0,3,{"v":30000,"d":"30,000"},{"v":1285,"d":"1,285"},{"v":70554,"d":"70,554"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":9251.69,"d":"9,252"},{"v":1027,"d":"1,027"},412]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":2108,"d":"2,108"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":6916,"d":"6,916"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",3,0,3,{"v":27500,"d":"27,500"},{"v":1280,"d":"1,280"},{"v":4498,"d":"4,498"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1124,"d":"1,124"},500,101,{"v":9149500,"d":"9,149,500"},{"v":317153,"d":"317,153"},{"v":235365,"d":"235,365"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",68,0,10,{"v":658856.088,"d":"658,856"},{"v":14114.76,"d":"14,115"},{"v":43612,"d":"43,612"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",252,0,31,{"v":2949050,"d":"2,949,050"},{"v":33596,"d":"33,596"},{"v":215201,"d":"215,201"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2177,"d":"2,177"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",2,0,1,{"v":17400,"d":"17,400"},156,{"v":2290,"d":"2,290"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",42,0,9,{"v":243700,"d":"243,700"},{"v":6330,"d":"6,330"},{"v":2038,"d":"2,038"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",40,0,19,{"v":229200,"d":"229,200"},{"v":6215,"d":"6,215"},{"v":36435,"d":"36,435"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,639]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,58]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",61,0,15,{"v":402000,"d":"402,000"},{"v":8772,"d":"8,772"},{"v":7388,"d":"7,388"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,247]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",2,0,1,{"v":23000,"d":"23,000"},430,{"v":2726,"d":"2,726"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21620,"d":"21,620"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",381,0,26,{"v":1675250,"d":"1,675,250"},{"v":115809,"d":"115,809"},{"v":804783,"d":"804,783"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2508,"d":"2,508"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3300,"d":"3,300"},{"v":1000,"d":"1,000"},69,{"v":23565750,"d":"23,565,750"},{"v":254084.5,"d":"254,085"},{"v":520459,"d":"520,459"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",277,0,85,{"v":10329500,"d":"10,329,500"},{"v":306771.4,"d":"306,771"},{"v":39647,"d":"39,647"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",191,0,16,{"v":349400,"d":"349,400"},{"v":8651.5,"d":"8,652"},{"v":8121,"d":"8,121"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",15,0,4,{"v":152250,"d":"152,250"},{"v":3565,"d":"3,565"},{"v":6599,"d":"6,599"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,14]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":104626,"d":"104,626"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":9384,"d":"9,384"},{"v":9000,"d":"9,000"},27,{"v":30543100,"d":"30,543,100"},{"v":142400.1,"d":"142,400"},{"v":961214,"d":"961,214"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,340]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,1,{"v":7900.3856,"d":"7,900"},{"v":138.78,"d":"139"},{"v":3030,"d":"3,030"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",2,0,1,{"v":1400,"d":"1,400"},98,802]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",21,0,3,{"v":100800,"d":"100,800"},{"v":2901,"d":"2,901"},{"v":2717,"d":"2,717"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":104775,"d":"104,775"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",125,0,30,{"v":633500,"d":"633,500"},{"v":42940,"d":"42,940"},{"v":816853,"d":"816,853"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,3]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",43,0,1,{"v":120400,"d":"120,400"},860,{"v":1028,"d":"1,028"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":4496,"d":"4,496"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,2,{"v":36375,"d":"36,375"},{"v":1820,"d":"1,820"},{"v":12236,"d":"12,236"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",7,0,3,{"v":1475,"d":"1,475"},155,670]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",712,600,45,{"v":17501000,"d":"17,501,000"},{"v":2532489,"d":"2,532,489"},{"v":30060,"d":"30,060"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,2,{"v":22000,"d":"22,000"},{"v":149.5,"d":"150"},892]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",70,0,3,{"v":42000,"d":"42,000"},{"v":1370,"d":"1,370"},218]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",5,0,1,{"v":4000,"d":"4,000"},75,{"v":1196,"d":"1,196"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,104]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",36,0,11,{"v":1094000,"d":"1,094,000"},{"v":16675,"d":"16,675"},{"v":10960,"d":"10,960"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",65,0,20,{"v":160400,"d":"160,400"},{"v":36339.5,"d":"36,340"},{"v":133032,"d":"133,032"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,413]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,672]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",10,0,1,{"v":30000,"d":"30,000"},{"v":1000,"d":"1,000"},10]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",{"v":1484,"d":"1,484"},300,119,{"v":4604300,"d":"4,604,300"},{"v":118576,"d":"118,576"},{"v":36303,"d":"36,303"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1689,"d":"1,689"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",297,0,6,{"v":2331500,"d":"2,331,500"},{"v":24136.5,"d":"24,137"},{"v":18674,"d":"18,674"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,30]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",119,0,16,{"v":1023800,"d":"1,023,800"},{"v":19334,"d":"19,334"},{"v":33460,"d":"33,460"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,437]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,202]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",56,0,17,{"v":595000,"d":"595,000"},{"v":18650.5,"d":"18,651"},{"v":29529,"d":"29,529"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",452,5,48,{"v":1134550,"d":"1,134,550"},{"v":43033,"d":"43,033"},{"v":78027,"d":"78,027"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1876,"d":"1,876"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",4,0,3,{"v":3840,"d":"3,840"},{"v":10.3,"d":"10"},{"v":2012,"d":"2,012"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",1,0,1,{"v":5400,"d":"5,400"},102,{"v":42583,"d":"42,583"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4140,"d":"4,140"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4479,"d":"4,479"},{"v":3000,"d":"3,000"},98,{"v":23256800,"d":"23,256,800"},{"v":863198.5,"d":"863,199"},{"v":943355,"d":"943,355"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,12]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,523]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",6,0,2,{"v":47625,"d":"47,625"},{"v":3390,"d":"3,390"},297]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":3256,"d":"3,256"},0,46,{"v":1513160,"d":"1,513,160"},{"v":36532,"d":"36,532"},{"v":405222,"d":"405,222"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",580,0,15,{"v":318960,"d":"318,960"},{"v":17686,"d":"17,686"},{"v":85384,"d":"85,384"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",2,0,2,{"v":16500,"d":"16,500"},{"v":37.5,"d":"38"},{"v":5144,"d":"5,144"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",11,0,6,{"v":98800,"d":"98,800"},{"v":1999,"d":"1,999"},{"v":2466,"d":"2,466"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",97,0,41,{"v":2847500,"d":"2,847,500"},{"v":43940,"d":"43,940"},{"v":187916,"d":"187,916"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,73]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",5,0,1,{"v":47500,"d":"47,500"},925,{"v":9184,"d":"9,184"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",4,0,2,{"v":11850,"d":"11,850"},164,{"v":2522,"d":"2,522"}]
["2025-12-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-12-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",95,0,41,{"v":2845502.5,"d":"2,845,503"},0,63]
["2025-12-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,0]
["2025-12-08","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",103,0,19,{"v":3287005,"d":"3,287,005"},0,10]
["2025-12-08","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",1,0,1,{"v":30100,"d":"30,100"},0,8]
["2025-12-08","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",28,28,1,{"v":369588.157848,"d":"369,588"},0,{"v":12297,"d":"12,297"}]
["2025-12-08","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",260,140,5,{"v":3359901.6,"d":"3,359,902"},{"v":21712.0914,"d":"21,712"},{"v":5794,"d":"5,794"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1870,"d":"1,870"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,550]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4343,"d":"4,343"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1920,"d":"1,920"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":15119,"d":"15,119"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,200]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,80]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2030,"d":"2,030"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":2165,"d":"2,165"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,550]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-12-08","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2397,"d":"2,397"},399,{"v":1003,"d":"1,003"},{"v":22585675,"d":"22,585,675"},0,{"v":46873,"d":"46,873"}]
["2025-12-08","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-08","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":32065,"d":"32,065"}]
["2025-12-08","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":66043,"d":"66,043"},{"v":3387,"d":"3,387"},{"v":12188,"d":"12,188"},{"v":634240875,"d":"634,240,875"},0,{"v":598078,"d":"598,078"}]
["2025-12-08","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":16741,"d":"16,741"},{"v":1310,"d":"1,310"},{"v":6967,"d":"6,967"},{"v":397480512.5,"d":"397,480,513"},0,{"v":138351,"d":"138,351"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},3,{"v":14250000,"d":"14,250,000"},{"v":400000,"d":"400,000"},{"v":12382,"d":"12,382"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":9583,"d":"9,583"},{"v":9348,"d":"9,348"},20,{"v":98986550,"d":"98,986,550"},{"v":1127260,"d":"1,127,260"},{"v":117514,"d":"117,514"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":24368,"d":"24,368"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",6,0,2,{"v":48542.5,"d":"48,543"},0,51]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":24360,"d":"24,360"},{"v":1200,"d":"1,200"},{"v":19970,"d":"19,970"},{"v":1974669155,"d":"1,974,669,155"},0,{"v":156204,"d":"156,204"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31238,"d":"31,238"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",95,0,19,{"v":1516065,"d":"1,516,065"},0,{"v":2149,"d":"2,149"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",5,0,1,{"v":403750,"d":"403,750"},{"v":1900,"d":"1,900"},16]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9",2,0,2,{"v":161750,"d":"161,750"},265,2]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":11132,"d":"11,132"},{"v":9600,"d":"9,600"},198,{"v":810527750,"d":"810,527,750"},{"v":117419914,"d":"117,419,914"},{"v":221901,"d":"221,901"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,459]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,93]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,248]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",107,0,10,{"v":1450400,"d":"1,450,400"},{"v":44993,"d":"44,993"},432]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":4127,"d":"4,127"},{"v":3950,"d":"3,950"},24,{"v":20534760,"d":"20,534,760"},{"v":1934238.5,"d":"1,934,239"},{"v":19996,"d":"19,996"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,293]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,208]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",138,0,9,{"v":159480,"d":"159,480"},{"v":4881,"d":"4,881"},{"v":97991,"d":"97,991"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2355,"d":"2,355"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",43,0,17,{"v":774900,"d":"774,900"},{"v":10561.7,"d":"10,562"},{"v":23208,"d":"23,208"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,815]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",373,300,18,{"v":7430984.36,"d":"7,430,984"},{"v":138398.56,"d":"138,399"},{"v":81732,"d":"81,732"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":2220,"d":"2,220"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",16,0,2,{"v":316200,"d":"316,200"},{"v":3419,"d":"3,419"},32]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",158,0,17,{"v":340330,"d":"340,330"},{"v":13723.12,"d":"13,723"},{"v":78032,"d":"78,032"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,163]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,214]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",1,0,1,{"v":6500,"d":"6,500"},176,{"v":1575,"d":"1,575"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",28,0,9,{"v":116200,"d":"116,200"},{"v":3710,"d":"3,710"},{"v":13054,"d":"13,054"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":7755,"d":"7,755"},{"v":7000,"d":"7,000"},28,{"v":29841800,"d":"29,841,800"},{"v":469968,"d":"469,968"},{"v":533058,"d":"533,058"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",1,0,1,{"v":3900,"d":"3,900"},100,{"v":14646,"d":"14,646"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,150]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1009,"d":"1,009"},60,43,{"v":7997200,"d":"7,997,200"},{"v":63875,"d":"63,875"},{"v":632660,"d":"632,660"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",180,0,2,{"v":1620000,"d":"1,620,000"},{"v":23040,"d":"23,040"},{"v":20381,"d":"20,381"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,134]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,1]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,120]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2023,"d":"2,023"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",636,0,41,{"v":2801000,"d":"2,801,000"},{"v":72395,"d":"72,395"},{"v":244961,"d":"244,961"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2752,"d":"2,752"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",3,0,1,{"v":7500,"d":"7,500"},57,{"v":18972,"d":"18,972"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",228,0,30,{"v":3384700,"d":"3,384,700"},{"v":59657,"d":"59,657"},{"v":40188,"d":"40,188"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4630,"d":"4,630"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",1,0,1,{"v":15000,"d":"15,000"},57,81]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",1,0,1,80,20,{"v":4502,"d":"4,502"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",1,0,1,{"v":1360,"d":"1,360"},7,19]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1273,"d":"1,273"},200,20,{"v":1747876.64,"d":"1,747,877"},{"v":47990.88,"d":"47,991"},{"v":597234,"d":"597,234"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",100,0,4,{"v":132600,"d":"132,600"},{"v":4182,"d":"4,182"},{"v":17394,"d":"17,394"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",18,0,1,{"v":6840,"d":"6,840"},288,286]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",1,0,1,{"v":1200,"d":"1,200"},10,24]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,171]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":9775,"d":"9,775"},{"v":6000,"d":"6,000"},21,{"v":15485350,"d":"15,485,350"},{"v":261331,"d":"261,331"},{"v":1836743,"d":"1,836,743"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41331,"d":"41,331"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",2,0,2,{"v":15200,"d":"15,200"},261,{"v":43507,"d":"43,507"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,{"v":1218,"d":"1,218"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",130,0,13,{"v":321950,"d":"321,950"},{"v":20563,"d":"20,563"},{"v":110997,"d":"110,997"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",5,0,3,{"v":11650,"d":"11,650"},88,{"v":1364917,"d":"1,364,917"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",500,0,1,{"v":1000000,"d":"1,000,000"},{"v":2500,"d":"2,500"},{"v":24199,"d":"24,199"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,7]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,10]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":5201,"d":"5,201"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,2]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,39]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",138,0,21,{"v":4308000,"d":"4,308,000"},{"v":83392,"d":"83,392"},{"v":28803,"d":"28,803"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",1,0,1,{"v":24000,"d":"24,000"},900,343]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,2,{"v":6200,"d":"6,200"},{"v":119.3,"d":"119"},958]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2574,"d":"2,574"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,511]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,350]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",1,0,1,{"v":8800,"d":"8,800"},320,879]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,91]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",70,0,6,{"v":153600,"d":"153,600"},{"v":13204,"d":"13,204"},546]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":4567,"d":"4,567"},{"v":2000,"d":"2,000"},139,{"v":5475180,"d":"5,475,180"},{"v":892018,"d":"892,018"},{"v":52681,"d":"52,681"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",9,0,1,{"v":148500,"d":"148,500"},{"v":2493,"d":"2,493"},600]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,198]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",1,0,1,{"v":19500,"d":"19,500"},24,{"v":27512,"d":"27,512"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4037,"d":"4,037"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",2,0,2,{"v":4650,"d":"4,650"},145,{"v":1429,"d":"1,429"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",80,0,8,{"v":258000,"d":"258,000"},{"v":10380,"d":"10,380"},311]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2761,"d":"2,761"},{"v":2700,"d":"2,700"},10,{"v":83260000,"d":"83,260,000"},{"v":6550123,"d":"6,550,123"},{"v":115934,"d":"115,934"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":3287,"d":"3,287"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,904]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",578,150,43,{"v":21070500,"d":"21,070,500"},{"v":1221469,"d":"1,221,469"},{"v":32200,"d":"32,200"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",1,0,1,{"v":38000,"d":"38,000"},{"v":3450,"d":"3,450"},{"v":1412,"d":"1,412"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",361,0,26,{"v":1298200,"d":"1,298,200"},{"v":12024,"d":"12,024"},{"v":1746,"d":"1,746"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",7,0,2,{"v":254000,"d":"254,000"},{"v":1774,"d":"1,774"},7]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",959,830,25,{"v":58677000,"d":"58,677,000"},{"v":1965149.88,"d":"1,965,150"},{"v":116402,"d":"116,402"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",34,0,2,{"v":2057000,"d":"2,057,000"},{"v":79475,"d":"79,475"},{"v":2223,"d":"2,223"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",79,0,16,{"v":485500,"d":"485,500"},{"v":19378.2,"d":"19,378"},{"v":1988,"d":"1,988"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",6,0,2,{"v":379000,"d":"379,000"},{"v":2929,"d":"2,929"},9]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",301,250,4,{"v":4300000,"d":"4,300,000"},{"v":139262,"d":"139,262"},{"v":14976,"d":"14,976"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",15,0,1,{"v":19500,"d":"19,500"},165,275]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":12024,"d":"12,024"},{"v":11500,"d":"11,500"},12,{"v":33518800,"d":"33,518,800"},{"v":373421,"d":"373,421"},{"v":83869,"d":"83,869"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":11454,"d":"11,454"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,136]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,67]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",1,0,1,{"v":1380,"d":"1,380"},17,1]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",340,0,9,{"v":452491,"d":"452,491"},{"v":5426.04,"d":"5,426"},{"v":1793348,"d":"1,793,348"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":18401,"d":"18,401"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2234,"d":"2,234"},{"v":2000,"d":"2,000"},38,{"v":17514800,"d":"17,514,800"},{"v":2479037,"d":"2,479,037"},{"v":98406,"d":"98,406"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,612]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",5,0,1,{"v":7500,"d":"7,500"},{"v":1225,"d":"1,225"},75]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",72,0,9,{"v":635700,"d":"635,700"},{"v":15770,"d":"15,770"},{"v":15582,"d":"15,582"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,206]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",478,0,25,{"v":1766900,"d":"1,766,900"},{"v":74538,"d":"74,538"},{"v":406062,"d":"406,062"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",300,300,1,{"v":1080000,"d":"1,080,000"},{"v":21000,"d":"21,000"},{"v":4567,"d":"4,567"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,2,{"v":6100,"d":"6,100"},73,248]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":8188,"d":"8,188"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,94]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,45]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1029,"d":"1,029"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",801,0,81,{"v":1811900,"d":"1,811,900"},{"v":34326,"d":"34,326"},{"v":518511,"d":"518,511"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",1,0,1,{"v":24000,"d":"24,000"},900,173]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",702,600,13,{"v":22323000,"d":"22,323,000"},{"v":1582993,"d":"1,582,993"},{"v":30714,"d":"30,714"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":2276,"d":"2,276"},{"v":1972,"d":"1,972"},30,{"v":20800600,"d":"20,800,600"},{"v":169310,"d":"169,310"},{"v":79483,"d":"79,483"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,669]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",48,0,5,{"v":395500,"d":"395,500"},{"v":5729,"d":"5,729"},{"v":4233,"d":"4,233"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",682,0,74,{"v":5762800,"d":"5,762,800"},{"v":180466,"d":"180,466"},{"v":137912,"d":"137,912"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",50,0,1,{"v":1600000,"d":"1,600,000"},{"v":410450,"d":"410,450"},{"v":2081,"d":"2,081"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1999,"d":"1,999"},{"v":1350,"d":"1,350"},42,{"v":44931900,"d":"44,931,900"},{"v":1121422,"d":"1,121,422"},{"v":118175,"d":"118,175"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",1,0,1,{"v":22200,"d":"22,200"},89,1]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",4,0,1,{"v":10400,"d":"10,400"},308,{"v":105682,"d":"105,682"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":3275,"d":"3,275"},{"v":1500,"d":"1,500"},106,{"v":20494000,"d":"20,494,000"},{"v":1661854,"d":"1,661,854"},{"v":694484,"d":"694,484"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20477,"d":"20,477"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",5,0,1,{"v":31000,"d":"31,000"},490,120]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":11600,"d":"11,600"},99,2]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",42,0,4,{"v":233820,"d":"233,820"},{"v":48694.28,"d":"48,694"},{"v":2757,"d":"2,757"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":3000,"d":"3,000"},384,616]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":32754,"d":"32,754"},{"v":24000,"d":"24,000"},169,{"v":34151700,"d":"34,151,700"},{"v":1824539,"d":"1,824,539"},{"v":596996,"d":"596,996"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",8,0,4,{"v":7500,"d":"7,500"},386,{"v":3293,"d":"3,293"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":2060,"d":"2,060"},20,20]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,4,{"v":3940,"d":"3,940"},39,5]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1600,"d":"1,600"},95,646]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2676,"d":"2,676"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,209]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",122,0,37,{"v":3172400,"d":"3,172,400"},{"v":75001,"d":"75,001"},{"v":21239,"d":"21,239"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,370]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3350,"d":"3,350"},{"v":2200,"d":"2,200"},33,{"v":17914288,"d":"17,914,288"},{"v":652019.92,"d":"652,020"},{"v":607833,"d":"607,833"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",2,0,2,{"v":9650,"d":"9,650"},211,{"v":5433,"d":"5,433"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,9]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",6,0,2,{"v":114000,"d":"114,000"},{"v":1104,"d":"1,104"},{"v":1072,"d":"1,072"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",354,0,20,{"v":197370,"d":"197,370"},{"v":6475,"d":"6,475"},{"v":13494,"d":"13,494"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",258,0,10,{"v":2416400,"d":"2,416,400"},{"v":18761,"d":"18,761"},{"v":28179,"d":"28,179"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":1009,"d":"1,009"},750,50,{"v":1139650,"d":"1,139,650"},{"v":76020,"d":"76,020"},{"v":73648,"d":"73,648"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",54,0,8,{"v":86100,"d":"86,100"},{"v":5828,"d":"5,828"},{"v":49286,"d":"49,286"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",110,0,15,{"v":47300,"d":"47,300"},{"v":6335,"d":"6,335"},{"v":3549,"d":"3,549"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",424,0,11,{"v":1249700,"d":"1,249,700"},{"v":19380,"d":"19,380"},{"v":322994,"d":"322,994"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2829,"d":"2,829"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",130,0,16,{"v":1451300,"d":"1,451,300"},{"v":18712,"d":"18,712"},{"v":57640,"d":"57,640"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1485,"d":"1,485"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,3]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6231,"d":"6,231"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":142285,"d":"142,285"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,228]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1792,"d":"1,792"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",101,0,5,{"v":19740,"d":"19,740"},598,{"v":38754,"d":"38,754"}]

{"sheet":"Series","index":2,"n_rows":268643,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["08 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":946.6,"d":"946.60"},{"v":946.6,"d":"946.60"},{"v":946.6,"d":"946.60"},{"v":946.6,"d":"946.60"},945.87,1,0,1,{"v":18932,"d":"18,932"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.07,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":945.7,"d":"945.70"},950.95,{"v":943,"d":"943.00"},{"v":944.3,"d":"944.30"},945.87,{"v":6400,"d":"6,400"},400,{"v":5752,"d":"5,752"},{"v":1213601740,"d":"1,213,601,740"},0,{"v":17189,"d":"17,189"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":950.2,"d":"950.20"},952.55,946.25,946.25,948.07,32,0,32,{"v":6085380,"d":"6,085,380"},0,43,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":953,"d":"953.00"},{"v":953,"d":"953.00"},{"v":953,"d":"953.00"},{"v":953,"d":"953.00"},949.17,1,0,1,{"v":190600,"d":"190,600"},0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.67,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-01-02","2026-01-02",null,null,200,null,"KF1FT 26012000000F","NLEX02928011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-12-12","2025-12-12",null,null,200,null,"KF2FT 2512C000000F","NLEX02758491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},945.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":910.9,"d":"910.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":913.5,"d":"913.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":875,"d":"875.00"},"C",100,"European","KOA8  25128108750C","NLEX02963893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":875,"d":"875.00"},"P",100,"European","KOA8  25128108750P","NLEX02963901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":880,"d":"880.00"},"C",100,"European","KOA8  25128108800C","NLEX02963919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":880,"d":"880.00"},"P",100,"European","KOA8  25128108800P","NLEX02963927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":885,"d":"885.00"},"C",100,"European","KOA8  25128108850C","NLEX02963935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":885,"d":"885.00"},"P",100,"European","KOA8  25128108850P","NLEX02963943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":890,"d":"890.00"},"C",100,"European","KOA8  25128108900C","NLEX02963950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":890,"d":"890.00"},"P",100,"European","KOA8  25128108900P","NLEX02963968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":895,"d":"895.00"},"C",100,"European","KOA8  25128108950C","NLEX02963976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":895,"d":"895.00"},"P",100,"European","KOA8  25128108950P","NLEX02963984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":900,"d":"900.00"},"C",100,"European","KOA8  25128109000C","NLEX02963992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.54,1,0,1,{"v":90000,"d":"90,000"},{"v":4634,"d":"4,634"},0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":900,"d":"900.00"},"P",100,"European","KOA8  25128109000P","NLEX02964008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":905,"d":"905.00"},"C",100,"European","KOA8  25128109050C","NLEX02964016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":905,"d":"905.00"},"P",100,"European","KOA8  25128109050P","NLEX02964024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":910,"d":"910.00"},"C",100,"European","KOA8  25128109100C","NLEX02964032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":910,"d":"910.00"},"P",100,"European","KOA8  25128109100P","NLEX02964040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":916,"d":"916.00"},"C",100,"European","KOA8  25128109160C","NLEX02964057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":916,"d":"916.00"},"P",100,"European","KOA8  25128109160P","NLEX02964065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":918,"d":"918.00"},"C",100,"European","KOA8  25128109180C","NLEX02964073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":918,"d":"918.00"},"P",100,"European","KOA8  25128109180P","NLEX02964081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":920,"d":"920.00"},"C",100,"European","KOA8  25128109200C","NLEX02964099","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},26.54,2,0,2,{"v":184000,"d":"184,000"},{"v":5600,"d":"5,600"},0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":920,"d":"920.00"},"P",100,"European","KOA8  25128109200P","NLEX02964107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":922,"d":"922.00"},"C",100,"European","KOA8  25128109220C","NLEX02964115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":922,"d":"922.00"},"P",100,"European","KOA8  25128109220P","NLEX02964123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":924,"d":"924.00"},"C",100,"European","KOA8  25128109240C","NLEX02964131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":924,"d":"924.00"},"P",100,"European","KOA8  25128109240P","NLEX02964149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":926,"d":"926.00"},"C",100,"European","KOA8  25128109260C","NLEX02964156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":926,"d":"926.00"},"P",100,"European","KOA8  25128109260P","NLEX02964164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":928,"d":"928.00"},"C",100,"European","KOA8  25128109280C","NLEX02964172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":928,"d":"928.00"},"P",100,"European","KOA8  25128109280P","NLEX02964180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":930,"d":"930.00"},"C",100,"European","KOA8  25128109300C","NLEX02964198","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},16.25,16.25,16.54,4,0,2,{"v":372000,"d":"372,000"},{"v":6625,"d":"6,625"},0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":930,"d":"930.00"},"P",100,"European","KOA8  25128109300P","NLEX02964206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":932,"d":"932.00"},"C",100,"European","KOA8  25128109320C","NLEX02964214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":932,"d":"932.00"},"P",100,"European","KOA8  25128109320P","NLEX02964222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":934,"d":"934.00"},"C",100,"European","KOA8  25128109340C","NLEX02964230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":934,"d":"934.00"},"P",100,"European","KOA8  25128109340P","NLEX02964248","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":93400,"d":"93,400"},2,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":935,"d":"935.00"},"C",null,"European","KOA8  25128109350C","NLEX02971938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":935,"d":"935.00"},"P",null,"European","KOA8  25128109350P","NLEX02971946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":936,"d":"936.00"},"C",100,"European","KOA8  25128109360C","NLEX02964255","EUR",12.15,{"v":12.5,"d":"12.50"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},10.54,33,0,7,{"v":3088800,"d":"3,088,800"},{"v":33875,"d":"33,875"},0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":936,"d":"936.00"},"P",100,"European","KOA8  25128109360P","NLEX02964263","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,5,{"v":1029600,"d":"1,029,600"},19,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":937,"d":"937.00"},"C",100,"European","KOA8  25128109370C","NLEX02966698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":937,"d":"937.00"},"P",100,"European","KOA8  25128109370P","NLEX02966706","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},17,0,7,{"v":1592900,"d":"1,592,900"},24,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":938,"d":"938.00"},"C",100,"European","KOA8  25128109380C","NLEX02964271","EUR",10.45,10.85,7.65,7.65,8.54,14,0,14,{"v":1313200,"d":"1,313,200"},{"v":13965,"d":"13,965"},0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":938,"d":"938.00"},"P",100,"European","KOA8  25128109380P","NLEX02964289","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},41,0,30,{"v":3845800,"d":"3,845,800"},104,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":939,"d":"939.00"},"C",100,"European","KOA8  25128109390C","NLEX02964297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":939,"d":"939.00"},"P",100,"European","KOA8  25128109390P","NLEX02964305","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":751200,"d":"751,200"},20,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":940,"d":"940.00"},"C",100,"European","KOA8  25128109400C","NLEX02964313","EUR",{"v":8.5,"d":"8.50"},{"v":9.6,"d":"9.60"},{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},6.54,39,0,25,{"v":3666000,"d":"3,666,000"},{"v":32655,"d":"32,655"},0,{"v":16.74641,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":940,"d":"940.00"},"P",100,"European","KOA8  25128109400P","NLEX02964321","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.03,0.03,{"v":0,"d":"0.00"},135,0,21,{"v":12690000,"d":"12,690,000"},991,0,{"v":16.74641,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":941,"d":"941.00"},"C",100,"European","KOA8  25128109410C","NLEX02964339","EUR",8.45,8.45,8.45,8.45,5.54,1,0,1,{"v":94100,"d":"94,100"},845,0,{"v":16.74639,"d":"16.746"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":941,"d":"941.00"},"P",100,"European","KOA8  25128109410P","NLEX02964347","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},67,0,9,{"v":6304700,"d":"6,304,700"},562,0,{"v":16.74639,"d":"16.746"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":942,"d":"942.00"},"C",100,"European","KOA8  25128109420C","NLEX02964354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":16.74419,"d":"16.744"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":942,"d":"942.00"},"P",100,"European","KOA8  25128109420P","NLEX02964362","EUR",{"v":0.1,"d":"0.10"},0.15,0.02,0.04,{"v":0,"d":"0.00"},122,0,41,{"v":11492400,"d":"11,492,400"},886,0,{"v":16.74419,"d":"16.744"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":943,"d":"943.00"},"C",100,"European","KOA8  25128109430C","NLEX02964370","EUR",{"v":1.9,"d":"1.90"},3.55,{"v":1.9,"d":"1.90"},3.55,3.54,8,0,8,{"v":754400,"d":"754,400"},{"v":2070,"d":"2,070"},0,{"v":16.67889,"d":"16.679"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":943,"d":"943.00"},"P",100,"European","KOA8  25128109430P","NLEX02964388","EUR",0.19,0.21,0.03,0.03,{"v":0,"d":"0.00"},168,0,68,{"v":15842400,"d":"15,842,400"},{"v":1456,"d":"1,456"},0,{"v":16.67889,"d":"16.679"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":944,"d":"944.00"},"C",100,"European","KOA8  25128109440C","NLEX02964396","EUR",{"v":4.3,"d":"4.30"},{"v":5,"d":"5.00"},{"v":1.1,"d":"1.10"},2.35,2.54,36,0,29,{"v":3398400,"d":"3,398,400"},{"v":7791,"d":"7,791"},0,{"v":16.24424,"d":"16.244"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":944,"d":"944.00"},"P",100,"European","KOA8  25128109440P","NLEX02964404","EUR",0.43,0.43,0.01,0.01,{"v":0,"d":"0.00"},374,0,107,{"v":35305600,"d":"35,305,600"},{"v":4273,"d":"4,273"},0,{"v":16.24424,"d":"16.244"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":945,"d":"945.00"},"C",100,"European","KOA8  25128109450C","NLEX02964412","EUR",{"v":3.7,"d":"3.70"},{"v":4.5,"d":"4.50"},{"v":0.4,"d":"0.40"},{"v":1.5,"d":"1.50"},1.54,780,0,145,{"v":73710000,"d":"73,710,000"},{"v":96255,"d":"96,255"},0,{"v":15.51523,"d":"15.515"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":945,"d":"945.00"},"P",100,"European","KOA8  25128109450P","NLEX02964420","EUR",{"v":0.5,"d":"0.50"},0.75,0.01,0.01,{"v":0,"d":"0.00"},630,0,201,{"v":59535000,"d":"59,535,000"},{"v":19579,"d":"19,579"},0,{"v":15.51523,"d":"15.515"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":946,"d":"946.00"},"C",100,"European","KOA8  25128109460C","NLEX02964438","EUR",{"v":3.1,"d":"3.10"},3.75,0.08,0.51,0.54,{"v":1171,"d":"1,171"},0,250,{"v":110776600,"d":"110,776,600"},{"v":135366,"d":"135,366"},0,{"v":14.66428,"d":"14.664"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":946,"d":"946.00"},"P",100,"European","KOA8  25128109460P","NLEX02964446","EUR",0.75,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},550,0,182,{"v":52030000,"d":"52,030,000"},{"v":21952,"d":"21,952"},0,{"v":14.66428,"d":"14.664"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":947,"d":"947.00"},"C",100,"European","KOA8  25128109470C","NLEX02964453","EUR",2.45,{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},433,0,189,{"v":41005100,"d":"41,005,100"},{"v":31840,"d":"31,840"},0,{"v":14.10563,"d":"14.106"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":947,"d":"947.00"},"P",100,"European","KOA8  25128109470P","NLEX02964461","EUR",{"v":0.7,"d":"0.70"},{"v":2.1,"d":"2.10"},{"v":0.2,"d":"0.20"},0.48,0.46,635,0,277,{"v":60134500,"d":"60,134,500"},{"v":45269,"d":"45,269"},0,{"v":14.10563,"d":"14.106"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":948,"d":"948.00"},"C",100,"European","KOA8  25128109480C","NLEX02964479","EUR",1.75,{"v":2.3,"d":"2.30"},0.01,0.01,{"v":0,"d":"0.00"},940,0,281,{"v":89112000,"d":"89,112,000"},{"v":110144,"d":"110,144"},0,{"v":13.97693,"d":"13.977"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":948,"d":"948.00"},"P",100,"European","KOA8  25128109480P","NLEX02964487","EUR",1.35,{"v":3.2,"d":"3.20"},{"v":0.4,"d":"0.40"},1.49,1.46,{"v":1012,"d":"1,012"},0,320,{"v":95937600,"d":"95,937,600"},{"v":110949,"d":"110,949"},0,{"v":13.97693,"d":"13.977"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":949,"d":"949.00"},"C",100,"European","KOA8  25128109490C","NLEX02964495","EUR",1.45,1.65,0.01,0.01,{"v":0,"d":"0.00"},{"v":1442,"d":"1,442"},0,287,{"v":136845800,"d":"136,845,800"},{"v":108686,"d":"108,686"},0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":949,"d":"949.00"},"P",100,"European","KOA8  25128109490P","NLEX02964503","EUR",1.75,4.05,0.65,2.45,2.46,785,0,209,{"v":74496500,"d":"74,496,500"},{"v":119185,"d":"119,185"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":950,"d":"950.00"},"C",100,"European","KOA8  25128109500C","NLEX02964511","EUR",0.98,{"v":1.2,"d":"1.20"},0.01,0.02,{"v":0,"d":"0.00"},{"v":2314,"d":"2,314"},0,299,{"v":219830000,"d":"219,830,000"},{"v":138244,"d":"138,244"},0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":950,"d":"950.00"},"P",100,"European","KOA8  25128109500P","NLEX02964529","EUR",{"v":2,"d":"2.00"},{"v":5,"d":"5.00"},1.05,3.45,3.46,825,0,156,{"v":78375000,"d":"78,375,000"},{"v":171520,"d":"171,520"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":951,"d":"951.00"},"C",100,"European","KOA8  25128109510C","NLEX02964537","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.02,0.02,{"v":0,"d":"0.00"},480,0,139,{"v":45648000,"d":"45,648,000"},{"v":16539,"d":"16,539"},0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":951,"d":"951.00"},"P",100,"European","KOA8  25128109510P","NLEX02964545","EUR",{"v":3,"d":"3.00"},{"v":5.5,"d":"5.50"},1.65,{"v":5.2,"d":"5.20"},4.46,282,0,57,{"v":26818200,"d":"26,818,200"},{"v":66882,"d":"66,882"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":952,"d":"952.00"},"C",100,"European","KOA8  25128109520C","NLEX02964552","EUR",0.59,0.59,0.01,0.01,{"v":0,"d":"0.00"},644,0,127,{"v":61308800,"d":"61,308,800"},{"v":7126,"d":"7,126"},0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":952,"d":"952.00"},"P",100,"European","KOA8  25128109520P","NLEX02964560","EUR",4.15,5.65,{"v":2.3,"d":"2.30"},5.65,5.46,162,0,36,{"v":15422400,"d":"15,422,400"},{"v":47516,"d":"47,516"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":953,"d":"953.00"},"C",100,"European","KOA8  25128109530C","NLEX02964578","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},689,0,86,{"v":65661700,"d":"65,661,700"},{"v":7975,"d":"7,975"},0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":953,"d":"953.00"},"P",100,"European","KOA8  25128109530P","NLEX02964586","EUR",{"v":3.9,"d":"3.90"},6.45,{"v":3.9,"d":"3.90"},6.45,6.46,8,0,8,{"v":762400,"d":"762,400"},{"v":3610,"d":"3,610"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":954,"d":"954.00"},"C",100,"European","KOA8  25128109540C","NLEX02964594","EUR",0.23,0.23,0.01,0.01,{"v":0,"d":"0.00"},184,0,64,{"v":17553600,"d":"17,553,600"},{"v":1168,"d":"1,168"},0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":954,"d":"954.00"},"P",100,"European","KOA8  25128109540P","NLEX02964602","EUR",5.45,{"v":9,"d":"9.00"},{"v":4.2,"d":"4.20"},{"v":9,"d":"9.00"},7.46,19,0,16,{"v":1812600,"d":"1,812,600"},{"v":10374,"d":"10,374"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":955,"d":"955.00"},"C",100,"European","KOA8  25128109550C","NLEX02964610","EUR",0.07,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},339,0,22,{"v":32374500,"d":"32,374,500"},{"v":2372,"d":"2,372"},0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":955,"d":"955.00"},"P",100,"European","KOA8  25128109550P","NLEX02964628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,10,0,1,{"v":955000,"d":"955,000"},{"v":6450,"d":"6,450"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":956,"d":"956.00"},"C",100,"European","KOA8  25128109560C","NLEX02964636","EUR",0.14,0.14,0.01,0.01,{"v":0,"d":"0.00"},24,0,10,{"v":2294400,"d":"2,294,400"},184,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":956,"d":"956.00"},"P",100,"European","KOA8  25128109560P","NLEX02964644","EUR",6.75,6.75,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},9.46,114,0,11,{"v":10898400,"d":"10,898,400"},{"v":71037,"d":"71,037"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":957,"d":"957.00"},"C",100,"European","KOA8  25128109570C","NLEX02964651","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},76,0,12,{"v":7273200,"d":"7,273,200"},255,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":957,"d":"957.00"},"P",100,"European","KOA8  25128109570P","NLEX02964669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":958,"d":"958.00"},"C",100,"European","KOA8  25128109580C","NLEX02964677","EUR",0.03,0.05,0.01,0.02,{"v":0,"d":"0.00"},130,0,15,{"v":12454000,"d":"12,454,000"},368,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":958,"d":"958.00"},"P",100,"European","KOA8  25128109580P","NLEX02964685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":959,"d":"959.00"},"C",100,"European","KOA8  25128109590C","NLEX02964693","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},26,0,5,{"v":2493400,"d":"2,493,400"},26,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":959,"d":"959.00"},"P",100,"European","KOA8  25128109590P","NLEX02964701","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},12.46,12,0,1,{"v":1150800,"d":"1,150,800"},{"v":12720,"d":"12,720"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":960,"d":"960.00"},"C",100,"European","KOA8  25128109600C","NLEX02964719","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},14,0,5,{"v":1344000,"d":"1,344,000"},17,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":960,"d":"960.00"},"P",100,"European","KOA8  25128109600P","NLEX02964727","EUR",10.55,14.55,10.55,{"v":13.5,"d":"13.50"},13.46,35,0,10,{"v":3360000,"d":"3,360,000"},{"v":42901,"d":"42,901"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":961,"d":"961.00"},"C",100,"European","KOA8  25128109610C","NLEX02964735","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},24,0,5,{"v":2306400,"d":"2,306,400"},25,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":961,"d":"961.00"},"P",100,"European","KOA8  25128109610P","NLEX02964743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":962,"d":"962.00"},"C",100,"European","KOA8  25128109620C","NLEX02964750","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":96200,"d":"96,200"},2,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":962,"d":"962.00"},"P",100,"European","KOA8  25128109620P","NLEX02964768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":963,"d":"963.00"},"C",100,"European","KOA8  25128109630C","NLEX02964776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":963,"d":"963.00"},"P",100,"European","KOA8  25128109630P","NLEX02964784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":964,"d":"964.00"},"C",100,"European","KOA8  25128109640C","NLEX02964792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":964,"d":"964.00"},"P",100,"European","KOA8  25128109640P","NLEX02964800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":966,"d":"966.00"},"C",100,"European","KOA8  25128109660C","NLEX02964818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":966,"d":"966.00"},"P",100,"European","KOA8  25128109660P","NLEX02964826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":968,"d":"968.00"},"C",100,"European","KOA8  25128109680C","NLEX02964834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":968,"d":"968.00"},"P",100,"European","KOA8  25128109680P","NLEX02964842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":970,"d":"970.00"},"C",100,"European","KOA8  25128109700C","NLEX02964859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":970,"d":"970.00"},"P",100,"European","KOA8  25128109700P","NLEX02964867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":972,"d":"972.00"},"C",100,"European","KOA8  25128109720C","NLEX02964875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":972,"d":"972.00"},"P",100,"European","KOA8  25128109720P","NLEX02964883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":974,"d":"974.00"},"C",100,"European","KOA8  25128109740C","NLEX02964891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":974,"d":"974.00"},"P",100,"European","KOA8  25128109740P","NLEX02964909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":976,"d":"976.00"},"C",100,"European","KOA8  25128109760C","NLEX02964917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":976,"d":"976.00"},"P",100,"European","KOA8  25128109760P","NLEX02964925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":978,"d":"978.00"},"C",100,"European","KOA8  25128109780C","NLEX02964933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":978,"d":"978.00"},"P",100,"European","KOA8  25128109780P","NLEX02964941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":980,"d":"980.00"},"C",100,"European","KOA8  25128109800C","NLEX02964958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":980,"d":"980.00"},"P",100,"European","KOA8  25128109800P","NLEX02964966","EUR",{"v":30.6,"d":"30.60"},31.85,{"v":30.6,"d":"30.60"},31.85,33.46,105,0,2,{"v":10290000,"d":"10,290,000"},{"v":332550,"d":"332,550"},0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":982,"d":"982.00"},"C",100,"European","KOA8  25128109820C","NLEX02964974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":982,"d":"982.00"},"P",100,"European","KOA8  25128109820P","NLEX02964982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":984,"d":"984.00"},"C",100,"European","KOA8  25128109840C","NLEX02964990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":984,"d":"984.00"},"P",100,"European","KOA8  25128109840P","NLEX02965005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":986,"d":"986.00"},"C",100,"European","KOA8  25128109860C","NLEX02965013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":986,"d":"986.00"},"P",100,"European","KOA8  25128109860P","NLEX02965021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":988,"d":"988.00"},"C",100,"European","KOA8  25128109880C","NLEX02970575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":988,"d":"988.00"},"P",100,"European","KOA8  25128109880P","NLEX02970583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":990,"d":"990.00"},"C",100,"European","KOA8  25128109900C","NLEX02965039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":990,"d":"990.00"},"P",100,"European","KOA8  25128109900P","NLEX02965047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":995,"d":"995.00"},"C",100,"European","KOA8  25128109950C","NLEX02965054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":995,"d":"995.00"},"P",100,"European","KOA8  25128109950P","NLEX02965062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA8  25128110000C","NLEX02965070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA8  25128110000P","NLEX02965088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA8  25128110050C","NLEX02965096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA8  25128110050P","NLEX02965104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA8  25128110100C","NLEX02965112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA8  25128110100P","NLEX02965120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA8  25128110150C","NLEX02965138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA8  25128110150P","NLEX02965146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA8  25128110200C","NLEX02965153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA8  25128110200P","NLEX02965161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA8  25128110250C","NLEX02965179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA8  25128110250P","NLEX02965187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA8  25128110300C","NLEX02965195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-12-08","2025-12-08",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA8  25128110300P","NLEX02965203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.46,0,0,0,0,0,0,{"v":13.97529,"d":"13.975"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":875,"d":"875.00"},"C",100,"European","KOA9  25129108750C","NLEX02970591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.07,0,0,0,0,0,0,{"v":27.85145,"d":"27.851"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":875,"d":"875.00"},"P",100,"European","KOA9  25129108750P","NLEX02970609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.85145,"d":"27.851"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":880,"d":"880.00"},"C",100,"European","KOA9  25129108800C","NLEX02970617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.07,0,0,0,0,0,0,{"v":27.85143,"d":"27.851"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":880,"d":"880.00"},"P",100,"European","KOA9  25129108800P","NLEX02970625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.85143,"d":"27.851"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":885,"d":"885.00"},"C",100,"European","KOA9  25129108850C","NLEX02970633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.07,0,0,0,0,0,0,{"v":27.85121,"d":"27.851"},{"v":0.999351,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":885,"d":"885.00"},"P",100,"European","KOA9  25129108850P","NLEX02970641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.85121,"d":"27.851"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":890,"d":"890.00"},"C",100,"European","KOA9  25129108900C","NLEX02970658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.07,0,0,0,0,0,0,{"v":27.8493,"d":"27.849"},{"v":0.999342,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":890,"d":"890.00"},"P",100,"European","KOA9  25129108900P","NLEX02970666","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":178000,"d":"178,000"},2,2,{"v":27.8493,"d":"27.849"},{"v":-1e-05,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":895,"d":"895.00"},"C",100,"European","KOA9  25129108950C","NLEX02970674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.07,0,0,0,0,0,0,{"v":27.83656,"d":"27.837"},{"v":0.999297,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":895,"d":"895.00"},"P",100,"European","KOA9  25129108950P","NLEX02970682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.83656,"d":"27.837"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":900,"d":"900.00"},"C",100,"European","KOA9  25129109000C","NLEX02970690","EUR",{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},45.07,8,0,8,{"v":720000,"d":"720,000"},{"v":37359,"d":"37,359"},8,{"v":27.77172,"d":"27.772"},{"v":0.9991,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":900,"d":"900.00"},"P",100,"European","KOA9  25129109000P","NLEX02970708","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":360000,"d":"360,000"},4,4,{"v":27.77172,"d":"27.772"},{"v":-0.000252,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":905,"d":"905.00"},"C",100,"European","KOA9  25129109050C","NLEX02970716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.07,0,0,0,0,0,0,{"v":27.51903,"d":"27.519"},{"v":0.998426,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":905,"d":"905.00"},"P",100,"European","KOA9  25129109050P","NLEX02970724","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},18,0,8,{"v":1629000,"d":"1,629,000"},19,18,{"v":27.51903,"d":"27.519"},{"v":-0.000926,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":910,"d":"910.00"},"C",100,"European","KOA9  25129109100C","NLEX02970732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.08,0,0,0,0,0,0,{"v":26.76777,"d":"26.768"},{"v":0.996748,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":910,"d":"910.00"},"P",100,"European","KOA9  25129109100P","NLEX02970740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.76777,"d":"26.768"},{"v":-0.002604,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":916,"d":"916.00"},"C",100,"European","KOA9  25129109160C","NLEX02970757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,0,{"v":24.59915,"d":"24.599"},{"v":0.993347,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":916,"d":"916.00"},"P",100,"European","KOA9  25129109160P","NLEX02970765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.59915,"d":"24.599"},{"v":-0.006005,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":918,"d":"918.00"},"C",100,"European","KOA9  25129109180C","NLEX02970773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1,"d":"27.10"},0,0,0,0,0,0,{"v":23.50466,"d":"23.505"},{"v":0.992111,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":918,"d":"918.00"},"P",100,"European","KOA9  25129109180P","NLEX02970781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.50466,"d":"23.505"},{"v":-0.00724,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":920,"d":"920.00"},"C",100,"European","KOA9  25129109200C","NLEX02970799","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":26,"d":"26.00"},{"v":26.5,"d":"26.50"},{"v":25.1,"d":"25.10"},3,0,3,{"v":276000,"d":"276,000"},{"v":8100,"d":"8,100"},3,{"v":22.25688,"d":"22.257"},{"v":0.990895,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":920,"d":"920.00"},"P",100,"European","KOA9  25129109200P","NLEX02970807","EUR",0.05,0.05,0.05,0.05,0.03,12,0,2,{"v":1104000,"d":"1,104,000"},60,12,{"v":22.25688,"d":"22.257"},{"v":-0.008457,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":922,"d":"922.00"},"C",100,"European","KOA9  25129109220C","NLEX02970815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1,"d":"23.10"},0,0,0,0,0,0,{"v":20.91575,"d":"20.916"},{"v":0.989609,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":922,"d":"922.00"},"P",100,"European","KOA9  25129109220P","NLEX02970823","EUR",0.05,0.05,0.05,0.05,0.03,20,0,2,{"v":1844000,"d":"1,844,000"},100,20,{"v":20.91575,"d":"20.916"},{"v":-0.009743,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":924,"d":"924.00"},"C",100,"European","KOA9  25129109240C","NLEX02970831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,0,{"v":19.63884,"d":"19.639"},{"v":0.987736,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":924,"d":"924.00"},"P",100,"European","KOA9  25129109240P","NLEX02970849","EUR",0.04,0.04,0.04,0.04,0.04,13,0,2,{"v":1201200,"d":"1,201,200"},72,13,{"v":19.63884,"d":"19.639"},{"v":-0.011616,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":926,"d":"926.00"},"C",100,"European","KOA9  25129109260C","NLEX02970856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.11,0,0,0,0,0,0,{"v":18.33987,"d":"18.340"},{"v":0.985341,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":926,"d":"926.00"},"P",100,"European","KOA9  25129109260P","NLEX02970864","EUR",0.07,0.07,0.04,0.05,0.04,37,0,5,{"v":3426200,"d":"3,426,200"},177,26,{"v":18.33987,"d":"18.340"},{"v":-0.014011,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":928,"d":"928.00"},"C",100,"European","KOA9  25129109280C","NLEX02970872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.12,0,0,0,0,0,0,{"v":17.21481,"d":"17.215"},{"v":0.981162,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":928,"d":"928.00"},"P",100,"European","KOA9  25129109280P","NLEX02970880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.21481,"d":"17.215"},{"v":-0.018189,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":930,"d":"930.00"},"C",100,"European","KOA9  25129109300C","NLEX02970898","EUR",{"v":16.2,"d":"16.20"},{"v":17.5,"d":"17.50"},{"v":16.2,"d":"16.20"},{"v":17.5,"d":"17.50"},15.14,11,0,5,{"v":1023000,"d":"1,023,000"},{"v":18660,"d":"18,660"},6,{"v":16.12882,"d":"16.129"},{"v":0.974911,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":930,"d":"930.00"},"P",100,"European","KOA9  25129109300P","NLEX02970906","EUR",0.09,0.09,0.07,0.08,0.07,19,0,6,{"v":1767000,"d":"1,767,000"},141,19,{"v":16.12882,"d":"16.129"},{"v":-0.024441,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":932,"d":"932.00"},"C",100,"European","KOA9  25129109320C","NLEX02970914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":14.98922,"d":"14.989"},{"v":0.966171,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":932,"d":"932.00"},"P",100,"European","KOA9  25129109320P","NLEX02970922","EUR",0.15,0.15,0.07,0.09,0.09,23,0,12,{"v":2143600,"d":"2,143,600"},237,21,{"v":14.98922,"d":"14.989"},{"v":-0.033181,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":934,"d":"934.00"},"C",100,"European","KOA9  25129109340C","NLEX02970930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":13.97026,"d":"13.970"},{"v":0.951557,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":934,"d":"934.00"},"P",100,"European","KOA9  25129109340P","NLEX02970948","EUR",0.13,{"v":0.2,"d":"0.20"},{"v":0.1,"d":"0.10"},0.11,0.13,270,0,36,{"v":25218000,"d":"25,218,000"},{"v":4251,"d":"4,251"},67,{"v":13.97026,"d":"13.970"},{"v":-0.047794,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":935,"d":"935.00"},"C",null,"European","KOA9  25129109350C","NLEX02971953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":13.47554,"d":"13.476"},{"v":0.94125,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":935,"d":"935.00"},"P",null,"European","KOA9  25129109350P","NLEX02971961","EUR",0.16,0.29,0.13,0.16,0.16,25,0,17,{"v":2337500,"d":"2,337,500"},387,17,{"v":13.47554,"d":"13.476"},{"v":-0.058102,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":936,"d":"936.00"},"C",100,"European","KOA9  25129109360C","NLEX02970955","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.28,2,0,1,{"v":187200,"d":"187,200"},{"v":1960,"d":"1,960"},2,{"v":13.19791,"d":"13.198"},{"v":0.924996,"d":"0.92"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":936,"d":"936.00"},"P",100,"European","KOA9  25129109360P","NLEX02970963","EUR",0.21,0.31,0.15,0.22,0.21,83,0,24,{"v":7768800,"d":"7,768,800"},{"v":1564,"d":"1,564"},64,{"v":13.19791,"d":"13.198"},{"v":-0.074355,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":937,"d":"937.00"},"C",null,"European","KOA9  25129109370C","NLEX02971979","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.34,1,0,1,{"v":93700,"d":"93,700"},860,1,{"v":12.80558,"d":"12.806"},{"v":0.90655,"d":"0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":937,"d":"937.00"},"P",null,"European","KOA9  25129109370P","NLEX02971987","EUR",0.15,0.23,0.15,0.23,0.27,12,0,6,{"v":1124400,"d":"1,124,400"},239,9,{"v":12.80558,"d":"12.806"},{"v":-0.092802,"d":"-0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":938,"d":"938.00"},"C",100,"European","KOA9  25129109380C","NLEX02970971","EUR",8.25,8.25,{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},7.42,7,0,7,{"v":656600,"d":"656,600"},{"v":5735,"d":"5,735"},2,{"v":12.59009,"d":"12.590"},{"v":0.880195,"d":"0.88"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":938,"d":"938.00"},"P",100,"European","KOA9  25129109380P","NLEX02970989","EUR",0.39,0.52,0.25,{"v":0.3,"d":"0.30"},0.35,68,0,31,{"v":6378400,"d":"6,378,400"},{"v":2204,"d":"2,204"},44,{"v":12.59009,"d":"12.590"},{"v":-0.119157,"d":"-0.12"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":939,"d":"939.00"},"C",null,"European","KOA9  25129109390C","NLEX02971995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":12.33676,"d":"12.337"},{"v":0.848555,"d":"0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":939,"d":"939.00"},"P",null,"European","KOA9  25129109390P","NLEX02972001","EUR",0.33,0.76,0.28,0.36,0.46,137,0,24,{"v":12864300,"d":"12,864,300"},{"v":6716,"d":"6,716"},115,{"v":12.33676,"d":"12.337"},{"v":-0.150797,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":940,"d":"940.00"},"C",100,"European","KOA9  25129109400C","NLEX02970997","EUR",{"v":9.1,"d":"9.10"},9.25,{"v":4.9,"d":"4.90"},{"v":5.7,"d":"5.70"},5.68,64,0,23,{"v":6016000,"d":"6,016,000"},{"v":45876,"d":"45,876"},51,{"v":12.13492,"d":"12.135"},{"v":0.809164,"d":"0.81"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":940,"d":"940.00"},"P",100,"European","KOA9  25129109400P","NLEX02971003","EUR",{"v":0.6,"d":"0.60"},0.89,{"v":0.3,"d":"0.30"},0.48,0.61,365,0,97,{"v":34310000,"d":"34,310,000"},{"v":18968,"d":"18,968"},179,{"v":12.13492,"d":"12.135"},{"v":-0.190188,"d":"-0.19"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":941,"d":"941.00"},"C",100,"European","KOA9  25129109410C","NLEX02971011","EUR",8.85,8.85,8.85,8.85,4.87,1,0,1,{"v":94100,"d":"94,100"},885,1,{"v":11.95281,"d":"11.953"},{"v":0.762095,"d":"0.76"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":941,"d":"941.00"},"P",100,"European","KOA9  25129109410P","NLEX02971029","EUR",0.42,{"v":1,"d":"1.00"},0.37,0.68,{"v":0.8,"d":"0.80"},141,0,44,{"v":13268100,"d":"13,268,100"},{"v":8653,"d":"8,653"},63,{"v":11.95281,"d":"11.953"},{"v":-0.237257,"d":"-0.24"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":942,"d":"942.00"},"C",100,"European","KOA9  25129109420C","NLEX02971037","EUR",6.75,6.75,4.05,4.05,{"v":4.1,"d":"4.10"},102,0,16,{"v":9608400,"d":"9,608,400"},{"v":60641,"d":"60,641"},100,{"v":11.7373,"d":"11.737"},{"v":0.70814,"d":"0.71"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":942,"d":"942.00"},"P",100,"European","KOA9  25129109420P","NLEX02971045","EUR",0.84,1.45,0.51,0.95,1.03,288,0,43,{"v":27129600,"d":"27,129,600"},{"v":23099,"d":"23,099"},136,{"v":11.7373,"d":"11.737"},{"v":-0.291211,"d":"-0.29"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":943,"d":"943.00"},"C",100,"European","KOA9  25129109430C","NLEX02971052","EUR",3.95,{"v":5.1,"d":"5.10"},{"v":2.8,"d":"2.80"},{"v":3.3,"d":"3.30"},3.39,14,0,12,{"v":1320200,"d":"1,320,200"},{"v":5898,"d":"5,898"},7,{"v":11.53877,"d":"11.539"},{"v":0.646652,"d":"0.65"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":943,"d":"943.00"},"P",100,"European","KOA9  25129109430P","NLEX02971060","EUR",{"v":1.1,"d":"1.10"},1.85,0.62,{"v":1.1,"d":"1.10"},1.32,268,0,60,{"v":25272400,"d":"25,272,400"},{"v":29795,"d":"29,795"},49,{"v":11.53877,"d":"11.539"},{"v":-0.3527,"d":"-0.35"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":944,"d":"944.00"},"C",100,"European","KOA9  25129109440C","NLEX02971078","EUR",{"v":5.6,"d":"5.60"},{"v":6.6,"d":"6.60"},2.35,2.95,2.75,91,0,41,{"v":8590400,"d":"8,590,400"},{"v":33558,"d":"33,558"},55,{"v":11.36557,"d":"11.366"},{"v":0.57861,"d":"0.58"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":944,"d":"944.00"},"P",100,"European","KOA9  25129109440P","NLEX02971086","EUR",{"v":1,"d":"1.00"},{"v":2.2,"d":"2.20"},{"v":0.8,"d":"0.80"},1.46,1.68,213,0,61,{"v":20107200,"d":"20,107,200"},{"v":35930,"d":"35,930"},74,{"v":11.36557,"d":"11.366"},{"v":-0.420742,"d":"-0.42"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":945,"d":"945.00"},"C",100,"European","KOA9  25129109450C","NLEX02971094","EUR",5.25,{"v":5.8,"d":"5.80"},{"v":1.7,"d":"1.70"},{"v":2.6,"d":"2.60"},2.15,362,0,114,{"v":34209000,"d":"34,209,000"},{"v":103488,"d":"103,488"},138,{"v":11.04783,"d":"11.048"},{"v":0.506052,"d":"0.51"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":945,"d":"945.00"},"P",100,"European","KOA9  25129109450P","NLEX02971102","EUR",1.25,2.75,1.11,{"v":1.7,"d":"1.70"},2.08,753,0,102,{"v":71158500,"d":"71,158,500"},{"v":156988,"d":"156,988"},191,{"v":11.04783,"d":"11.048"},{"v":-0.493299,"d":"-0.49"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":946,"d":"946.00"},"C",100,"European","KOA9  25129109460C","NLEX02971110","EUR",{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},1.32,2.05,{"v":1.7,"d":"1.70"},412,0,104,{"v":38975200,"d":"38,975,200"},{"v":95378,"d":"95,378"},142,{"v":11.13376,"d":"11.134"},{"v":0.431724,"d":"0.43"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":946,"d":"946.00"},"P",100,"European","KOA9  25129109460P","NLEX02971128","EUR",{"v":1.9,"d":"1.90"},{"v":3,"d":"3.00"},{"v":1.3,"d":"1.30"},2.25,2.63,217,0,114,{"v":20528200,"d":"20,528,200"},{"v":41892,"d":"41,892"},100,{"v":11.13376,"d":"11.134"},{"v":-0.567627,"d":"-0.57"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":947,"d":"947.00"},"C",100,"European","KOA9  25129109470C","NLEX02971136","EUR",3.35,{"v":3.9,"d":"3.90"},0.94,1.45,1.26,363,0,99,{"v":34376100,"d":"34,376,100"},{"v":72184,"d":"72,184"},103,{"v":10.87562,"d":"10.876"},{"v":0.356618,"d":"0.36"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":947,"d":"947.00"},"P",100,"European","KOA9  25129109470P","NLEX02971144","EUR",{"v":1.6,"d":"1.60"},{"v":3.7,"d":"3.70"},{"v":1.6,"d":"1.60"},{"v":2.8,"d":"2.80"},3.19,155,0,84,{"v":14678500,"d":"14,678,500"},{"v":37268,"d":"37,268"},40,{"v":10.87562,"d":"10.876"},{"v":-0.642733,"d":"-0.64"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":948,"d":"948.00"},"C",100,"European","KOA9  25129109480C","NLEX02971151","EUR",2.95,{"v":3.5,"d":"3.50"},0.62,{"v":1.1,"d":"1.10"},0.89,812,0,124,{"v":76977600,"d":"76,977,600"},{"v":129792,"d":"129,792"},197,{"v":10.57053,"d":"10.571"},{"v":0.282695,"d":"0.28"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":948,"d":"948.00"},"P",100,"European","KOA9  25129109480P","NLEX02971169","EUR",{"v":2.4,"d":"2.40"},4.55,{"v":1.7,"d":"1.70"},{"v":3.4,"d":"3.40"},3.82,350,0,77,{"v":33180000,"d":"33,180,000"},{"v":94025,"d":"94,025"},135,{"v":10.57053,"d":"10.571"},{"v":-0.716657,"d":"-0.72"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":949,"d":"949.00"},"C",100,"European","KOA9  25129109490C","NLEX02971177","EUR",{"v":2.6,"d":"2.60"},2.75,{"v":0.4,"d":"0.40"},0.76,{"v":0.6,"d":"0.60"},296,0,84,{"v":28090400,"d":"28,090,400"},{"v":48520,"d":"48,520"},173,{"v":10.30664,"d":"10.307"},{"v":0.214439,"d":"0.21"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":949,"d":"949.00"},"P",100,"European","KOA9  25129109490P","NLEX02971185","EUR",2.65,{"v":5.5,"d":"5.50"},{"v":2.3,"d":"2.30"},4.75,4.53,141,0,30,{"v":13380900,"d":"13,380,900"},{"v":45077,"d":"45,077"},42,{"v":10.30664,"d":"10.307"},{"v":-0.784913,"d":"-0.78"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":950,"d":"950.00"},"C",100,"European","KOA9  25129109500C","NLEX02971193","EUR",{"v":2.3,"d":"2.30"},2.45,0.29,0.49,0.39,588,0,118,{"v":55860000,"d":"55,860,000"},{"v":49735,"d":"49,735"},209,{"v":10.09898,"d":"10.099"},{"v":0.155571,"d":"0.16"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":950,"d":"950.00"},"P",100,"European","KOA9  25129109500P","NLEX02971201","EUR",3.05,{"v":6,"d":"6.00"},2.65,4.55,5.32,93,0,44,{"v":8835000,"d":"8,835,000"},{"v":35105,"d":"35,105"},36,{"v":10.09898,"d":"10.099"},{"v":-0.84378,"d":"-0.84"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":951,"d":"951.00"},"C",100,"European","KOA9  25129109510C","NLEX02971219","EUR",1.47,{"v":1.7,"d":"1.70"},0.18,0.32,0.24,150,0,50,{"v":14265000,"d":"14,265,000"},{"v":12103,"d":"12,103"},47,{"v":9.91876,"d":"9.919"},{"v":0.107457,"d":"0.11"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":951,"d":"951.00"},"P",100,"European","KOA9  25129109510P","NLEX02971227","EUR",{"v":4.4,"d":"4.40"},5.75,3.15,5.75,6.17,33,0,10,{"v":3138300,"d":"3,138,300"},{"v":14174,"d":"14,174"},14,{"v":9.91876,"d":"9.919"},{"v":-0.891894,"d":"-0.89"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":952,"d":"952.00"},"C",100,"European","KOA9  25129109520C","NLEX02971235","EUR",{"v":1.2,"d":"1.20"},1.35,0.09,{"v":0.2,"d":"0.20"},0.15,389,0,94,{"v":37032800,"d":"37,032,800"},{"v":16198,"d":"16,198"},149,{"v":9.86687,"d":"9.867"},{"v":0.072631,"d":"0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":952,"d":"952.00"},"P",100,"European","KOA9  25129109520P","NLEX02971243","EUR",4.85,{"v":7.2,"d":"7.20"},3.75,6.55,7.08,17,0,12,{"v":1618400,"d":"1,618,400"},{"v":8905,"d":"8,905"},6,{"v":9.86687,"d":"9.867"},{"v":-0.926721,"d":"-0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":953,"d":"953.00"},"C",100,"European","KOA9  25129109530C","NLEX02971250","EUR",0.92,1.04,0.07,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},139,0,62,{"v":13246700,"d":"13,246,700"},{"v":5517,"d":"5,517"},67,{"v":9.92283,"d":"9.923"},{"v":0.048795,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":953,"d":"953.00"},"P",100,"European","KOA9  25129109530P","NLEX02971268","EUR",{"v":5.2,"d":"5.20"},{"v":7.2,"d":"7.20"},4.65,{"v":7.2,"d":"7.20"},8.03,25,0,25,{"v":2382500,"d":"2,382,500"},{"v":14450,"d":"14,450"},5,{"v":9.92283,"d":"9.923"},{"v":-0.950557,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":954,"d":"954.00"},"C",100,"European","KOA9  25129109540C","NLEX02971276","EUR",0.75,0.75,0.06,0.09,0.06,469,0,83,{"v":44742600,"d":"44,742,600"},{"v":23120,"d":"23,120"},130,{"v":10.0634,"d":"10.063"},{"v":0.032973,"d":"0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":954,"d":"954.00"},"P",100,"European","KOA9  25129109540P","NLEX02971284","EUR",{"v":6,"d":"6.00"},{"v":7.2,"d":"7.20"},{"v":4.8,"d":"4.80"},{"v":7.2,"d":"7.20"},8.99,15,0,13,{"v":1431000,"d":"1,431,000"},{"v":9140,"d":"9,140"},6,{"v":10.0634,"d":"10.063"},{"v":-0.966379,"d":"-0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":955,"d":"955.00"},"C",100,"European","KOA9  25129109550C","NLEX02971292","EUR",0.68,0.68,0.04,0.05,0.04,114,0,45,{"v":10887000,"d":"10,887,000"},{"v":3617,"d":"3,617"},34,{"v":10.26281,"d":"10.263"},{"v":0.022526,"d":"0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":955,"d":"955.00"},"P",100,"European","KOA9  25129109550P","NLEX02971300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,3,0,3,{"v":286500,"d":"286,500"},{"v":2381,"d":"2,381"},2,{"v":10.26281,"d":"10.263"},{"v":-0.976826,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":956,"d":"956.00"},"C",100,"European","KOA9  25129109560C","NLEX02971318","EUR",0.32,0.35,0.03,0.04,0.03,68,0,29,{"v":6500800,"d":"6,500,800"},{"v":1559,"d":"1,559"},39,{"v":10.54584,"d":"10.546"},{"v":0.015939,"d":"0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":956,"d":"956.00"},"P",100,"European","KOA9  25129109560P","NLEX02971326","EUR",{"v":6.5,"d":"6.50"},6.55,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},10.96,114,0,17,{"v":10898400,"d":"10,898,400"},{"v":74343,"d":"74,343"},113,{"v":10.54584,"d":"10.546"},{"v":-0.983412,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":957,"d":"957.00"},"C",100,"European","KOA9  25129109570C","NLEX02971334","EUR",{"v":0.3,"d":"0.30"},0.31,0.04,0.04,0.01,57,0,21,{"v":5454900,"d":"5,454,900"},899,32,{"v":10.20575,"d":"10.206"},{"v":0.007778,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":957,"d":"957.00"},"P",100,"European","KOA9  25129109570P","NLEX02971342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,1,0,1,{"v":95700,"d":"95,700"},{"v":1071,"d":"1,071"},1,{"v":10.20575,"d":"10.206"},{"v":-0.991574,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":958,"d":"958.00"},"C",100,"European","KOA9  25129109580C","NLEX02971359","EUR",0.21,0.21,0.03,0.03,0.01,138,0,20,{"v":13220400,"d":"13,220,400"},714,127,{"v":10.25179,"d":"10.252"},{"v":0.00454,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":958,"d":"958.00"},"P",100,"European","KOA9  25129109580P","NLEX02971367","EUR",{"v":10,"d":"10.00"},{"v":12.6,"d":"12.60"},{"v":9.9,"d":"9.90"},{"v":12.6,"d":"12.60"},12.94,28,0,3,{"v":2682400,"d":"2,682,400"},{"v":29450,"d":"29,450"},28,{"v":10.25179,"d":"10.252"},{"v":-0.994812,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":959,"d":"959.00"},"C",100,"European","KOA9  25129109590C","NLEX02971375","EUR",0.11,0.11,0.08,0.08,{"v":0,"d":"0.00"},20,0,5,{"v":1918000,"d":"1,918,000"},201,10,{"v":10.30433,"d":"10.304"},{"v":0.002593,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":959,"d":"959.00"},"P",100,"European","KOA9  25129109590P","NLEX02971383","EUR",{"v":9.5,"d":"9.50"},{"v":13.6,"d":"13.60"},{"v":9.5,"d":"9.50"},{"v":13.6,"d":"13.60"},13.93,11,0,5,{"v":1054900,"d":"1,054,900"},{"v":13530,"d":"13,530"},6,{"v":10.30433,"d":"10.304"},{"v":-0.996759,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":960,"d":"960.00"},"C",100,"European","KOA9  25129109600C","NLEX02971391","EUR",0.11,0.11,0.09,0.09,{"v":0,"d":"0.00"},49,0,5,{"v":4704000,"d":"4,704,000"},415,19,{"v":10.3576,"d":"10.358"},{"v":0.001445,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":960,"d":"960.00"},"P",100,"European","KOA9  25129109600P","NLEX02971409","EUR",9.95,13.75,9.95,{"v":13.7,"d":"13.70"},14.93,14,0,5,{"v":1344000,"d":"1,344,000"},{"v":18515,"d":"18,515"},11,{"v":10.3576,"d":"10.358"},{"v":-0.997907,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":961,"d":"961.00"},"C",100,"European","KOA9  25129109610C","NLEX02971417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.40688,"d":"10.407"},{"v":0.000782,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":961,"d":"961.00"},"P",100,"European","KOA9  25129109610P","NLEX02971425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":10.40688,"d":"10.407"},{"v":-0.998569,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":962,"d":"962.00"},"C",100,"European","KOA9  25129109620C","NLEX02971433","EUR",0.07,0.07,0.07,0.07,{"v":0,"d":"0.00"},9,0,4,{"v":865800,"d":"865,800"},49,5,{"v":10.44904,"d":"10.449"},{"v":0.00041,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":962,"d":"962.00"},"P",100,"European","KOA9  25129109620P","NLEX02971441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,0,{"v":10.44904,"d":"10.449"},{"v":-0.998942,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":963,"d":"963.00"},"C",100,"European","KOA9  25129109630C","NLEX02971458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.48266,"d":"10.483"},{"v":0.000207,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":963,"d":"963.00"},"P",100,"European","KOA9  25129109630P","NLEX02971466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,0,{"v":10.48266,"d":"10.483"},{"v":-0.999145,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":964,"d":"964.00"},"C",100,"European","KOA9  25129109640C","NLEX02971474","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},20,0,6,{"v":1928000,"d":"1,928,000"},62,20,{"v":10.5078,"d":"10.508"},{"v":0.000101,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":964,"d":"964.00"},"P",100,"European","KOA9  25129109640P","NLEX02971482","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},18.93,1,0,1,{"v":96400,"d":"96,400"},{"v":1980,"d":"1,980"},1,{"v":10.5078,"d":"10.508"},{"v":-0.999251,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":966,"d":"966.00"},"C",100,"European","KOA9  25129109660C","NLEX02971490","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":289800,"d":"289,800"},3,3,{"v":10.53723,"d":"10.537"},{"v":2.1e-05,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":966,"d":"966.00"},"P",100,"European","KOA9  25129109660P","NLEX02971508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":10.53723,"d":"10.537"},{"v":-0.999331,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":968,"d":"968.00"},"C",100,"European","KOA9  25129109680C","NLEX02971516","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":484000,"d":"484,000"},5,5,{"v":10.54896,"d":"10.549"},{"v":3e-06,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":968,"d":"968.00"},"P",100,"European","KOA9  25129109680P","NLEX02971524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,0,{"v":10.54896,"d":"10.549"},{"v":-0.999348,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":970,"d":"970.00"},"C",100,"European","KOA9  25129109700C","NLEX02971532","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":776000,"d":"776,000"},8,8,{"v":10.55273,"d":"10.553"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":970,"d":"970.00"},"P",100,"European","KOA9  25129109700P","NLEX02971540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":10.55273,"d":"10.553"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":972,"d":"972.00"},"C",100,"European","KOA9  25129109720C","NLEX02971557","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":388800,"d":"388,800"},4,4,{"v":10.55372,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":972,"d":"972.00"},"P",100,"European","KOA9  25129109720P","NLEX02971565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":10.55372,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":974,"d":"974.00"},"C",100,"European","KOA9  25129109740C","NLEX02971573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55393,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":974,"d":"974.00"},"P",100,"European","KOA9  25129109740P","NLEX02971581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":10.55393,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":976,"d":"976.00"},"C",100,"European","KOA9  25129109760C","NLEX02971599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55396,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":976,"d":"976.00"},"P",100,"European","KOA9  25129109760P","NLEX02971607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":10.55396,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":978,"d":"978.00"},"C",100,"European","KOA9  25129109780C","NLEX02971615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":978,"d":"978.00"},"P",100,"European","KOA9  25129109780P","NLEX02971623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":980,"d":"980.00"},"C",100,"European","KOA9  25129109800C","NLEX02971631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":98000,"d":"98,000"},1,1,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":980,"d":"980.00"},"P",100,"European","KOA9  25129109800P","NLEX02971649","EUR",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},34.93,90,0,1,{"v":8820000,"d":"8,820,000"},{"v":286200,"d":"286,200"},90,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":982,"d":"982.00"},"C",100,"European","KOA9  25129109820C","NLEX02971656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":982,"d":"982.00"},"P",100,"European","KOA9  25129109820P","NLEX02971664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":984,"d":"984.00"},"C",100,"European","KOA9  25129109840C","NLEX02971672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":984,"d":"984.00"},"P",100,"European","KOA9  25129109840P","NLEX02971680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":986,"d":"986.00"},"C",100,"European","KOA9  25129109860C","NLEX02971698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":986,"d":"986.00"},"P",100,"European","KOA9  25129109860P","NLEX02971706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":988,"d":"988.00"},"C",100,"European","KOA9  25129109880C","NLEX02971714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":988,"d":"988.00"},"P",100,"European","KOA9  25129109880P","NLEX02971722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":990,"d":"990.00"},"C",100,"European","KOA9  25129109900C","NLEX02971730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":990,"d":"990.00"},"P",100,"European","KOA9  25129109900P","NLEX02971748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":995,"d":"995.00"},"C",100,"European","KOA9  25129109950C","NLEX02971755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":995,"d":"995.00"},"P",100,"European","KOA9  25129109950P","NLEX02971763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA9  25129110000C","NLEX02971771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA9  25129110000P","NLEX02971789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA9  25129110050C","NLEX02971797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA9  25129110050P","NLEX02971805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA9  25129110100C","NLEX02971813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA9  25129110100P","NLEX02971821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA9  25129110150C","NLEX02971839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA9  25129110150P","NLEX02971847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA9  25129110200C","NLEX02971854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA9  25129110200P","NLEX02971862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA9  25129110250C","NLEX02971870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA9  25129110250P","NLEX02971888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA9  25129110300C","NLEX02971896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-12-09","2025-12-09",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA9  25129110300P","NLEX02971904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.93,0,0,0,0,0,0,{"v":10.55397,"d":"10.554"},{"v":-0.999352,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.7,"d":"265.70"},0,0,0,0,0,0,{"v":51.42278,"d":"51.423"},{"v":0.999265,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.42278,"d":"51.423"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.74,0,0,0,0,0,0,{"v":49.30552,"d":"49.306"},{"v":0.998754,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.30552,"d":"49.306"},{"v":-0.000598,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.8,"d":"185.80"},0,0,0,0,0,2,{"v":45.20654,"d":"45.207"},{"v":0.997062,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.20654,"d":"45.207"},{"v":-0.00229,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.85,0,0,0,0,0,0,{"v":42.28837,"d":"42.288"},{"v":0.995567,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":42.28837,"d":"42.288"},{"v":-0.003784,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.88,0,0,0,0,0,0,{"v":40.95331,"d":"40.953"},{"v":0.99435,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":40.95331,"d":"40.953"},{"v":-0.005001,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.9,"d":"145.90"},0,0,0,0,0,2,{"v":38.97072,"d":"38.971"},{"v":0.99343,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":38.97072,"d":"38.971"},{"v":-0.005922,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.92,0,0,0,0,0,0,{"v":36.89418,"d":"36.894"},{"v":0.992409,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.89418,"d":"36.894"},{"v":-0.006943,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.95,0,0,0,0,0,0,{"v":35.01618,"d":"35.016"},{"v":0.990844,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":35.01618,"d":"35.016"},{"v":-0.008508,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.99,0,0,0,0,0,0,{"v":32.99432,"d":"32.994"},{"v":0.989093,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":32.99432,"d":"32.994"},{"v":-0.010258,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.02,0,0,0,0,0,1,{"v":30.95298,"d":"30.953"},{"v":0.986883,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,8,{"v":30.95298,"d":"30.953"},{"v":-0.012469,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.07,0,0,0,0,0,1,{"v":28.94706,"d":"28.947"},{"v":0.983887,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":28.94706,"d":"28.947"},{"v":-0.015465,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.11,0,0,0,0,0,0,{"v":28.02891,"d":"28.029"},{"v":0.981757,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":28.02891,"d":"28.029"},{"v":-0.017595,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.14,0,0,0,0,0,1,{"v":26.98206,"d":"26.982"},{"v":0.97971,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,4,{"v":26.98206,"d":"26.982"},{"v":-0.019642,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.17,0,0,0,0,0,0,{"v":25.95132,"d":"25.951"},{"v":0.977252,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":25.95132,"d":"25.951"},{"v":-0.0221,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,0,{"v":24.97718,"d":"24.977"},{"v":0.974098,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":24.97718,"d":"24.977"},{"v":-0.025253,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.26,0,0,0,0,0,0,{"v":23.9355,"d":"23.936"},{"v":0.970675,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":23.9355,"d":"23.936"},{"v":-0.028677,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},66.32,4,0,2,{"v":35200,"d":"35,200"},{"v":2760,"d":"2,760"},0,{"v":22.91935,"d":"22.919"},{"v":0.966427,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":22.91935,"d":"22.919"},{"v":-0.032925,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.39,0,0,0,0,0,0,{"v":21.90662,"d":"21.907"},{"v":0.961261,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":21.90662,"d":"21.907"},{"v":-0.038091,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.46,0,0,0,0,0,6,{"v":20.87889,"d":"20.879"},{"v":0.955055,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":20.87889,"d":"20.879"},{"v":-0.044297,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.57,0,0,0,0,0,0,{"v":19.93926,"d":"19.939"},{"v":0.946643,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":19.93926,"d":"19.939"},{"v":-0.052709,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.71,0,0,0,0,0,2,{"v":19.02989,"d":"19.030"},{"v":0.93582,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,19,{"v":19.02989,"d":"19.030"},{"v":-0.063532,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.89,0,0,0,0,0,3,{"v":18.12709,"d":"18.127"},{"v":0.922073,"d":"0.92"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",0.93,0.93,0.93,0.93,1.05,1,0,1,{"v":9050,"d":"9,050"},{"v":9.3,"d":"9"},2,{"v":18.12709,"d":"18.127"},{"v":-0.077279,"d":"-0.08"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.14,0,0,0,0,0,4,{"v":17.29898,"d":"17.299"},{"v":0.903629,"d":"0.90"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,15,{"v":17.29898,"d":"17.299"},{"v":-0.095723,"d":"-0.10"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.48,0,0,0,0,0,4,{"v":16.55867,"d":"16.559"},{"v":0.878804,"d":"0.88"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.63,1,0,1,{"v":9150,"d":"9,150"},16,85,{"v":16.55867,"d":"16.559"},{"v":-0.120548,"d":"-0.12"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",null,"European","KOMOA 2512J109180C","NLEX02972035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.72,0,0,0,0,0,0,{"v":16.06912,"d":"16.069"},{"v":0.861371,"d":"0.86"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",null,"European","KOMOA 2512J109180P","NLEX02972043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":16.06912,"d":"16.069"},{"v":-0.137981,"d":"-0.14"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,8,{"v":15.75245,"d":"15.752"},{"v":0.848076,"d":"0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",1.95,1.95,1.95,1.95,2.05,1,0,1,{"v":9200,"d":"9,200"},{"v":19.5,"d":"20"},22,{"v":15.75245,"d":"15.752"},{"v":-0.151276,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2512J109220C","NLEX02966839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,0,{"v":15.51087,"d":"15.511"},{"v":0.832265,"d":"0.83"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2512J109220P","NLEX02966847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":15.51087,"d":"15.511"},{"v":-0.167086,"d":"-0.17"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2512J109240C","NLEX02966854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":15.20711,"d":"15.207"},{"v":0.815875,"d":"0.82"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2512J109240P","NLEX02966862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":15.20711,"d":"15.207"},{"v":-0.183477,"d":"-0.18"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,4,{"v":15.11896,"d":"15.119"},{"v":0.806101,"d":"0.81"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.68,2,0,1,{"v":18500,"d":"18,500"},48,68,{"v":15.11896,"d":"15.119"},{"v":-0.193251,"d":"-0.19"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2512J109260C","NLEX02966870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":15.01172,"d":"15.012"},{"v":0.796197,"d":"0.80"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2512J109260P","NLEX02966888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":15.01172,"d":"15.012"},{"v":-0.203155,"d":"-0.20"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2512J109280C","NLEX02966896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,0,{"v":14.74306,"d":"14.743"},{"v":0.775887,"d":"0.78"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2512J109280P","NLEX02966904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":14.74306,"d":"14.743"},{"v":-0.223465,"d":"-0.22"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",21.85,21.85,21.85,21.85,19.37,1,0,1,{"v":9300,"d":"9,300"},{"v":218.5,"d":"219"},14,{"v":14.50475,"d":"14.505"},{"v":0.753279,"d":"0.75"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},3.51,3,0,3,{"v":27900,"d":"27,900"},93,8,{"v":14.50475,"d":"14.505"},{"v":-0.246073,"d":"-0.25"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2512J109320C","NLEX02965559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":14.23816,"d":"14.238"},{"v":0.729134,"d":"0.73"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2512J109320P","NLEX02965567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":14.23816,"d":"14.238"},{"v":-0.270217,"d":"-0.27"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2512J109340C","NLEX02965575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":13.98473,"d":"13.985"},{"v":0.702779,"d":"0.70"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2512J109340P","NLEX02965583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":13.98473,"d":"13.985"},{"v":-0.296572,"d":"-0.30"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},15.47,1,0,1,{"v":9350,"d":"9,350"},149,13,{"v":13.89293,"d":"13.893"},{"v":0.688408,"d":"0.69"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.61,1,0,1,{"v":9350,"d":"9,350"},41,4,{"v":13.89293,"d":"13.893"},{"v":-0.310944,"d":"-0.31"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2512J109360C","NLEX02965591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":13.73526,"d":"13.735"},{"v":0.674301,"d":"0.67"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2512J109360P","NLEX02965609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":13.73526,"d":"13.735"},{"v":-0.325051,"d":"-0.33"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2512J109380C","NLEX02965617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":13.52313,"d":"13.523"},{"v":0.643371,"d":"0.64"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2512J109380P","NLEX02965625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":13.52313,"d":"13.523"},{"v":-0.35598,"d":"-0.36"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",13.35,{"v":13.4,"d":"13.40"},11.45,11.45,{"v":11.9,"d":"11.90"},5,0,5,{"v":47000,"d":"47,000"},{"v":639.9,"d":"640"},24,{"v":13.29709,"d":"13.297"},{"v":0.610615,"d":"0.61"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},{"v":5.1,"d":"5.10"},5.15,6.03,6,0,4,{"v":56400,"d":"56,400"},{"v":314.6,"d":"315"},7,{"v":13.29709,"d":"13.297"},{"v":-0.388737,"d":"-0.39"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2512J109420C","NLEX02965633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":13.12954,"d":"13.130"},{"v":0.575655,"d":"0.58"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2512J109420P","NLEX02965641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":13.12954,"d":"13.130"},{"v":-0.423697,"d":"-0.42"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2512J109440C","NLEX02965658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":12.89469,"d":"12.895"},{"v":0.539387,"d":"0.54"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2512J109440P","NLEX02965666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":12.89469,"d":"12.895"},{"v":-0.459965,"d":"-0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,7,{"v":12.75649,"d":"12.756"},{"v":0.520645,"d":"0.52"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",8.25,8.25,8.25,8.25,{"v":7.9,"d":"7.90"},6,0,1,{"v":56700,"d":"56,700"},495,5,{"v":12.75649,"d":"12.756"},{"v":-0.478707,"d":"-0.48"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2512J109460C","NLEX02965674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":12.66551,"d":"12.666"},{"v":0.501559,"d":"0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2512J109460P","NLEX02965682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":12.66551,"d":"12.666"},{"v":-0.497793,"d":"-0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2512J109480C","NLEX02965690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":12.50996,"d":"12.510"},{"v":0.462648,"d":"0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2512J109480P","NLEX02965708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":12.50996,"d":"12.510"},{"v":-0.536704,"d":"-0.54"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",5.95,5.95,5.95,5.95,6.18,4,0,2,{"v":38000,"d":"38,000"},241,10,{"v":12.34861,"d":"12.349"},{"v":0.423155,"d":"0.42"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",8.75,8.75,8.25,8.25,10.31,4,0,4,{"v":38000,"d":"38,000"},{"v":374.5,"d":"375"},30,{"v":12.34861,"d":"12.349"},{"v":-0.576196,"d":"-0.58"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2512J109520C","NLEX02965716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":12.21811,"d":"12.218"},{"v":0.383807,"d":"0.38"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2512J109520P","NLEX02965724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":12.21811,"d":"12.218"},{"v":-0.615544,"d":"-0.62"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2512J109540C","NLEX02965732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":12.07883,"d":"12.079"},{"v":0.344783,"d":"0.34"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2512J109540P","NLEX02965740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":12.07883,"d":"12.079"},{"v":-0.654569,"d":"-0.65"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},4.15,1,0,1,{"v":9550,"d":"9,550"},57,6,{"v":12.02133,"d":"12.021"},{"v":0.325719,"d":"0.33"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,2,{"v":12.02133,"d":"12.021"},{"v":-0.673633,"d":"-0.67"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2512J109560C","NLEX02965757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":11.97289,"d":"11.973"},{"v":0.307081,"d":"0.31"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2512J109560P","NLEX02965765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,0,{"v":11.97289,"d":"11.973"},{"v":-0.692271,"d":"-0.69"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2512J109580C","NLEX02965773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,1,{"v":11.86278,"d":"11.863"},{"v":0.270691,"d":"0.27"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2512J109580P","NLEX02965781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":11.86278,"d":"11.863"},{"v":-0.72866,"d":"-0.73"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",4.05,4.05,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},2.64,3,0,3,{"v":28800,"d":"28,800"},{"v":108.5,"d":"109"},8,{"v":11.75242,"d":"11.752"},{"v":0.236036,"d":"0.24"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,16,{"v":11.75242,"d":"11.752"},{"v":-0.763315,"d":"-0.76"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2512J109620C","NLEX02965799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":11.6485,"d":"11.649"},{"v":0.203588,"d":"0.20"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2512J109620P","NLEX02965807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":11.6485,"d":"11.649"},{"v":-0.795764,"d":"-0.80"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2512J109640C","NLEX02965815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":11.61944,"d":"11.619"},{"v":0.175096,"d":"0.18"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2512J109640P","NLEX02965823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":11.61944,"d":"11.619"},{"v":-0.824256,"d":"-0.82"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,2,{"v":11.55322,"d":"11.553"},{"v":0.160719,"d":"0.16"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,2,{"v":11.55322,"d":"11.553"},{"v":-0.838633,"d":"-0.84"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2512J109660C","NLEX02965831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":11.57436,"d":"11.574"},{"v":0.148858,"d":"0.15"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2512J109660P","NLEX02965849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.56,0,0,0,0,0,0,{"v":11.57436,"d":"11.574"},{"v":-0.850494,"d":"-0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2512J109680C","NLEX02965856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":11.49376,"d":"11.494"},{"v":0.124516,"d":"0.12"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2512J109680P","NLEX02965864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.27,0,0,0,0,0,0,{"v":11.49376,"d":"11.494"},{"v":-0.874835,"d":"-0.87"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",1.55,1.55,1.55,1.55,0.92,1,0,1,{"v":9700,"d":"9,700"},{"v":15.5,"d":"16"},34,{"v":11.46116,"d":"11.461"},{"v":0.103827,"d":"0.10"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",21.85,22.75,{"v":21.8,"d":"21.80"},22.75,25.04,3,0,3,{"v":29100,"d":"29,100"},664,14,{"v":11.46116,"d":"11.461"},{"v":-0.895524,"d":"-0.90"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2512J109720C","NLEX02965872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":11.46233,"d":"11.462"},{"v":0.086333,"d":"0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2512J109720P","NLEX02965880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":11.46233,"d":"11.462"},{"v":-0.913019,"d":"-0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2512J109740C","NLEX02966912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":11.44938,"d":"11.449"},{"v":0.070926,"d":"0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2512J109740P","NLEX02966920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":11.44938,"d":"11.449"},{"v":-0.928426,"d":"-0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",0.98,0.98,0.62,0.62,0.52,2,0,2,{"v":19500,"d":"19,500"},16,6,{"v":11.44788,"d":"11.448"},{"v":0.064143,"d":"0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,3,{"v":11.44788,"d":"11.448"},{"v":-0.935209,"d":"-0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2512J109760C","NLEX02967373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":11.46274,"d":"11.463"},{"v":0.058144,"d":"0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2512J109760P","NLEX02967381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,0,{"v":11.46274,"d":"11.463"},{"v":-0.941208,"d":"-0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2512J109780C","NLEX02967977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":11.51202,"d":"11.512"},{"v":0.047813,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2512J109780P","NLEX02967985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.48,0,0,0,0,0,0,{"v":11.51202,"d":"11.512"},{"v":-0.951539,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,5,{"v":11.57315,"d":"11.573"},{"v":0.039248,"d":"0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":30.8,"d":"30.80"},{"v":31,"d":"31.00"},34.41,3,0,3,{"v":29400,"d":"29,400"},929,6,{"v":11.57315,"d":"11.573"},{"v":-0.960104,"d":"-0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,8,{"v":11.72317,"d":"11.723"},{"v":0.023438,"d":"0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,0,{"v":11.72317,"d":"11.723"},{"v":-0.975914,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,7,{"v":11.97174,"d":"11.972"},{"v":0.014261,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2,"d":"44.20"},0,0,0,0,0,2,{"v":11.97174,"d":"11.972"},{"v":-0.985091,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.29473,"d":"12.295"},{"v":0.008927,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,0,{"v":12.29473,"d":"12.295"},{"v":-0.990425,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":12.68531,"d":"12.685"},{"v":0.005813,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,1,{"v":12.68531,"d":"12.685"},{"v":-0.993539,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.13579,"d":"13.136"},{"v":0.003961,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.12,0,0,0,0,0,0,{"v":13.13579,"d":"13.136"},{"v":-0.995391,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,47,{"v":13.6378,"d":"13.638"},{"v":0.002829,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.11,0,0,0,0,0,2,{"v":13.6378,"d":"13.638"},{"v":-0.996523,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.18257,"d":"14.183"},{"v":0.002111,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.1,"d":"69.10"},0,0,0,0,0,2,{"v":14.18257,"d":"14.183"},{"v":-0.99724,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.76115,"d":"14.761"},{"v":0.00164,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.09,0,0,0,0,0,0,{"v":14.76115,"d":"14.761"},{"v":-0.997712,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.36464,"d":"15.365"},{"v":0.001317,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.09,0,0,0,0,0,0,{"v":15.36464,"d":"15.365"},{"v":-0.998035,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.98437,"d":"15.984"},{"v":0.001085,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.08,0,0,0,0,0,0,{"v":15.98437,"d":"15.984"},{"v":-0.998267,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":17.24014,"d":"17.240"},{"v":0.000777,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.07,0,0,0,0,0,0,{"v":17.24014,"d":"17.240"},{"v":-0.998575,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.46996,"d":"18.470"},{"v":0.000575,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.07,0,0,0,0,0,0,{"v":18.46996,"d":"18.470"},{"v":-0.998777,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62745,"d":"19.627"},{"v":0.000424,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.06,0,0,0,0,0,0,{"v":19.62745,"d":"19.627"},{"v":-0.998927,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.60709,"d":"21.607"},{"v":0.00021,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.05,0,0,0,0,0,0,{"v":21.60709,"d":"21.607"},{"v":-0.999142,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.06461,"d":"23.065"},{"v":8.4e-05,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.03,0,0,0,0,0,0,{"v":23.06461,"d":"23.065"},{"v":-0.999268,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":24.03461,"d":"24.035"},{"v":2.6e-05,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.02,0,0,0,0,0,0,{"v":24.03461,"d":"24.035"},{"v":-0.999326,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.64,0,0,0,0,0,0,{"v":37.65987,"d":"37.660"},{"v":0.996497,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.65987,"d":"37.660"},{"v":-0.002855,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.85,0,0,0,0,0,1,{"v":34.59613,"d":"34.596"},{"v":0.993009,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":34.59613,"d":"34.596"},{"v":-0.006343,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.12,0,0,0,0,0,9,{"v":30.73214,"d":"30.732"},{"v":0.987246,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":30.73214,"d":"30.732"},{"v":-0.012106,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.28,0,0,0,0,0,0,{"v":28.57759,"d":"28.578"},{"v":0.983096,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":28.57759,"d":"28.578"},{"v":-0.016255,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.37,0,0,0,0,0,0,{"v":27.46406,"d":"27.464"},{"v":0.980545,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":27.46406,"d":"27.464"},{"v":-0.018807,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.47,0,0,0,0,0,1,{"v":26.29219,"d":"26.292"},{"v":0.977727,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,6,{"v":26.29219,"d":"26.292"},{"v":-0.021624,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.58,0,0,0,0,0,0,{"v":25.16197,"d":"25.162"},{"v":0.974187,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":25.16197,"d":"25.162"},{"v":-0.025164,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.7,"d":"128.70"},0,0,0,0,0,0,{"v":24.00446,"d":"24.004"},{"v":0.97005,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":24.00446,"d":"24.004"},{"v":-0.029302,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.86,0,0,0,0,0,0,{"v":22.89583,"d":"22.896"},{"v":0.964738,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,1,{"v":22.89583,"d":"22.896"},{"v":-0.034614,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.03,0,0,0,0,0,0,{"v":21.76297,"d":"21.763"},{"v":0.958354,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,3,{"v":21.76297,"d":"21.763"},{"v":-0.040998,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.26,0,0,0,0,0,5,{"v":20.68465,"d":"20.685"},{"v":0.949993,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,3,{"v":20.68465,"d":"20.685"},{"v":-0.049359,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.52,0,0,0,0,0,0,{"v":19.58036,"d":"19.580"},{"v":0.939691,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,12,{"v":19.58036,"d":"19.580"},{"v":-0.059661,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.68,0,0,0,0,0,0,{"v":19.04874,"d":"19.049"},{"v":0.933338,"d":"0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":19.04874,"d":"19.049"},{"v":-0.066014,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.88,0,0,0,0,0,0,{"v":18.54592,"d":"18.546"},{"v":0.925847,"d":"0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,6,{"v":18.54592,"d":"18.546"},{"v":-0.073505,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.11,0,0,0,0,0,0,{"v":18.07952,"d":"18.080"},{"v":0.916935,"d":"0.92"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":18.07952,"d":"18.080"},{"v":-0.082417,"d":"-0.08"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.37,0,0,0,0,0,0,{"v":17.59172,"d":"17.592"},{"v":0.907052,"d":"0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",2.35,2.35,2.35,2.35,{"v":2.4,"d":"2.40"},1,0,1,{"v":8800,"d":"8,800"},{"v":23.5,"d":"24"},43,{"v":17.59172,"d":"17.592"},{"v":-0.092299,"d":"-0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.64,0,0,0,0,0,0,{"v":17.06778,"d":"17.068"},{"v":0.896251,"d":"0.90"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,1,{"v":17.06778,"d":"17.068"},{"v":-0.1031,"d":"-0.10"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.98,0,0,0,0,0,1,{"v":16.60522,"d":"16.605"},{"v":0.883091,"d":"0.88"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,11,{"v":16.60522,"d":"16.605"},{"v":-0.116261,"d":"-0.12"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.39,0,0,0,0,0,0,{"v":16.17477,"d":"16.175"},{"v":0.867609,"d":"0.87"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":16.17477,"d":"16.175"},{"v":-0.131743,"d":"-0.13"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.84,0,0,0,0,0,1,{"v":15.70042,"d":"15.700"},{"v":0.850591,"d":"0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,6,{"v":15.70042,"d":"15.700"},{"v":-0.148761,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.41,0,0,0,0,0,0,{"v":15.30479,"d":"15.305"},{"v":0.829957,"d":"0.83"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,1,{"v":15.30479,"d":"15.305"},{"v":-0.169395,"d":"-0.17"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.07,0,0,0,0,0,1,{"v":14.91122,"d":"14.911"},{"v":0.806485,"d":"0.81"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,3,{"v":14.91122,"d":"14.911"},{"v":-0.192866,"d":"-0.19"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.83,0,0,0,0,0,0,{"v":14.5205,"d":"14.521"},{"v":0.779858,"d":"0.78"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,2,{"v":14.5205,"d":"14.521"},{"v":-0.219494,"d":"-0.22"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.66,0,0,0,0,0,2,{"v":14.07881,"d":"14.079"},{"v":0.750536,"d":"0.75"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",6.45,6.45,6.45,6.45,{"v":6.6,"d":"6.60"},1,0,1,{"v":9200,"d":"9,200"},{"v":64.5,"d":"65"},3,{"v":14.07881,"d":"14.079"},{"v":-0.248816,"d":"-0.25"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,1,{"v":13.70691,"d":"13.707"},{"v":0.716486,"d":"0.72"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,12,{"v":13.70691,"d":"13.707"},{"v":-0.282866,"d":"-0.28"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,3,{"v":13.33047,"d":"13.330"},{"v":0.678579,"d":"0.68"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,3,{"v":13.33047,"d":"13.330"},{"v":-0.320772,"d":"-0.32"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":12.9744,"d":"12.974"},{"v":0.636426,"d":"0.64"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":12.9744,"d":"12.974"},{"v":-0.362926,"d":"-0.36"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.87,0,0,0,0,0,7,{"v":12.61715,"d":"12.617"},{"v":0.590311,"d":"0.59"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,9,{"v":12.61715,"d":"12.617"},{"v":-0.409041,"d":"-0.41"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":12.28049,"d":"12.280"},{"v":0.540345,"d":"0.54"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,6,{"v":12.28049,"d":"12.280"},{"v":-0.459007,"d":"-0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",15.95,15.95,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},13.89,3,0,2,{"v":28500,"d":"28,500"},{"v":453.5,"d":"454"},5,{"v":12.00584,"d":"12.006"},{"v":0.487384,"d":"0.49"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,17,{"v":12.00584,"d":"12.006"},{"v":-0.511967,"d":"-0.51"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,3,{"v":11.7579,"d":"11.758"},{"v":0.432587,"d":"0.43"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,1,{"v":11.7579,"d":"11.758"},{"v":-0.566764,"d":"-0.57"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,16,{"v":11.52478,"d":"11.525"},{"v":0.377278,"d":"0.38"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,4,{"v":11.52478,"d":"11.525"},{"v":-0.622074,"d":"-0.62"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,2,{"v":11.32055,"d":"11.321"},{"v":0.322989,"d":"0.32"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.07,0,0,0,0,0,3,{"v":11.32055,"d":"11.321"},{"v":-0.676363,"d":"-0.68"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,13,{"v":11.14893,"d":"11.149"},{"v":0.271316,"d":"0.27"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.46,0,0,0,0,0,0,{"v":11.14893,"d":"11.149"},{"v":-0.728036,"d":"-0.73"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,3,{"v":11.00944,"d":"11.009"},{"v":0.223647,"d":"0.22"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.13,0,0,0,0,0,2,{"v":11.00944,"d":"11.009"},{"v":-0.775705,"d":"-0.78"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,8,{"v":10.90158,"d":"10.902"},{"v":0.181036,"d":"0.18"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",32.45,32.45,32.45,32.45,35.07,1,0,1,{"v":9800,"d":"9,800"},{"v":324.5,"d":"325"},0,{"v":10.90158,"d":"10.902"},{"v":-0.818315,"d":"-0.82"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",3.05,3.05,3.05,3.05,2.44,10,0,1,{"v":98500,"d":"98,500"},305,10,{"v":10.82487,"d":"10.825"},{"v":0.14411,"d":"0.14"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.24,0,0,0,0,0,6,{"v":10.82487,"d":"10.825"},{"v":-0.855242,"d":"-0.86"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,4,{"v":10.77884,"d":"10.779"},{"v":0.113041,"d":"0.11"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.59,0,0,0,0,0,0,{"v":10.77884,"d":"10.779"},{"v":-0.886311,"d":"-0.89"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",1.75,1.75,1.75,1.75,1.33,5,0,1,{"v":49750,"d":"49,750"},{"v":87.5,"d":"88"},2,{"v":10.76304,"d":"10.763"},{"v":0.08761,"d":"0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1,"d":"48.10"},0,0,0,0,0,2,{"v":10.76304,"d":"10.763"},{"v":-0.911742,"d":"-0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,4,10.777,{"v":0.067302,"d":"0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.74,0,0,0,0,0,3,10.777,{"v":-0.93205,"d":"-0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,2,{"v":10.89247,"d":"10.892"},{"v":0.039238,"d":"0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.27,0,0,0,0,0,3,{"v":10.89247,"d":"10.892"},{"v":-0.960114,"d":"-0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":11.12177,"d":"11.122"},{"v":0.023089,"d":"0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.02,0,0,0,0,0,0,{"v":11.12177,"d":"11.122"},{"v":-0.976263,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":11.45958,"d":"11.460"},{"v":0.014098,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.87,0,0,0,0,0,0,{"v":11.45958,"d":"11.460"},{"v":-0.985254,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":11.89028,"d":"11.890"},{"v":0.009077,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.79,0,0,0,0,0,0,{"v":11.89028,"d":"11.890"},{"v":-0.990275,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.94754,"d":"12.948"},{"v":0.004439,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.69,0,0,0,0,0,0,{"v":12.94754,"d":"12.948"},{"v":-0.994913,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.12522,"d":"14.125"},{"v":0.002555,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.62,0,0,0,0,0,0,{"v":14.12522,"d":"14.125"},{"v":-0.996797,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":16.29643,"d":"16.296"},{"v":0.000955,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.52,0,0,0,0,0,0,{"v":16.29643,"d":"16.296"},{"v":-0.998397,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.05,0,0,0,0,0,0,{"v":34.30966,"d":"34.310"},{"v":0.986555,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":34.30966,"d":"34.310"},{"v":-0.012796,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.49,0,0,0,0,0,0,{"v":30.59139,"d":"30.591"},{"v":0.980161,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":30.59139,"d":"30.591"},{"v":-0.01919,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.06,0,0,0,0,0,0,{"v":26.93806,"d":"26.938"},{"v":0.969845,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":26.93806,"d":"26.938"},{"v":-0.029507,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.44,0,0,0,0,0,0,{"v":25.16891,"d":"25.169"},{"v":0.962079,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":25.16891,"d":"25.169"},{"v":-0.037273,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.93,0,0,0,0,0,1,{"v":23.4586,"d":"23.459"},{"v":0.951444,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,1,{"v":23.4586,"d":"23.459"},{"v":-0.047907,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.54,0,0,0,0,0,0,{"v":21.75136,"d":"21.751"},{"v":0.937082,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":21.75136,"d":"21.751"},{"v":-0.06227,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.93,0,0,0,0,0,0,{"v":20.94132,"d":"20.941"},{"v":0.92763,"d":"0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":20.94132,"d":"20.941"},{"v":-0.071722,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.43,0,0,0,0,0,0,{"v":20.19454,"d":"20.195"},{"v":0.915866,"d":"0.92"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,1,{"v":20.19454,"d":"20.195"},{"v":-0.083485,"d":"-0.08"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102,"d":"102.00"},0,0,0,0,0,0,{"v":19.43888,"d":"19.439"},{"v":0.902035,"d":"0.90"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":19.43888,"d":"19.439"},{"v":-0.097317,"d":"-0.10"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.69,0,0,0,0,0,0,{"v":18.71677,"d":"18.717"},{"v":0.885226,"d":"0.89"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.59,1,0,1,{"v":8600,"d":"8,600"},45,1,{"v":18.71677,"d":"18.717"},{"v":-0.114126,"d":"-0.11"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.54,0,0,0,0,0,0,{"v":18.02092,"d":"18.021"},{"v":0.864917,"d":"0.86"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,1,{"v":18.02092,"d":"18.021"},{"v":-0.134434,"d":"-0.13"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.57,0,0,0,0,0,0,{"v":17.33984,"d":"17.340"},{"v":0.840584,"d":"0.84"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,1,{"v":17.33984,"d":"17.340"},{"v":-0.158768,"d":"-0.16"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.17,0,0,0,0,0,0,{"v":17.01355,"d":"17.014"},{"v":0.826571,"d":"0.83"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,2,{"v":17.01355,"d":"17.014"},{"v":-0.172781,"d":"-0.17"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.82,0,0,0,0,0,0,{"v":16.68151,"d":"16.682"},{"v":0.811398,"d":"0.81"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":16.68151,"d":"16.682"},{"v":-0.187953,"d":"-0.19"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.54,0,0,0,0,0,0,{"v":16.36054,"d":"16.361"},{"v":0.794751,"d":"0.79"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":16.36054,"d":"16.361"},{"v":-0.204601,"d":"-0.20"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.34,0,0,0,0,0,0,{"v":16.04394,"d":"16.044"},{"v":0.776621,"d":"0.78"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,1,{"v":16.04394,"d":"16.044"},{"v":-0.222731,"d":"-0.22"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.22,0,0,0,0,0,0,{"v":15.72579,"d":"15.726"},{"v":0.75699,"d":"0.76"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":15.72579,"d":"15.726"},{"v":-0.242361,"d":"-0.24"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,1,{"v":15.41881,"d":"15.419"},{"v":0.735613,"d":"0.74"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":15.41881,"d":"15.419"},{"v":-0.263738,"d":"-0.26"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3,"d":"45.30"},0,0,0,0,0,0,{"v":15.13317,"d":"15.133"},{"v":0.712314,"d":"0.71"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,0,{"v":15.13317,"d":"15.133"},{"v":-0.287038,"d":"-0.29"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},41.48,2,0,2,{"v":18400,"d":"18,400"},863,2,{"v":14.82724,"d":"14.827"},{"v":0.687506,"d":"0.69"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":14.82724,"d":"14.827"},{"v":-0.311846,"d":"-0.31"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.81,0,0,0,0,0,0,{"v":14.5454,"d":"14.545"},{"v":0.660677,"d":"0.66"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,2,{"v":14.5454,"d":"14.545"},{"v":-0.338675,"d":"-0.34"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.26,0,0,0,0,0,0,{"v":14.26364,"d":"14.264"},{"v":0.632075,"d":"0.63"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,5,{"v":14.26364,"d":"14.264"},{"v":-0.367277,"d":"-0.37"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,0,{"v":14.00636,"d":"14.006"},{"v":0.601573,"d":"0.60"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,1,{"v":14.00636,"d":"14.006"},{"v":-0.397779,"d":"-0.40"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.67,0,0,0,0,0,1,{"v":13.74689,"d":"13.747"},{"v":0.569449,"d":"0.57"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},19.23,1,0,1,{"v":9400,"d":"9,400"},182,2,{"v":13.74689,"d":"13.747"},{"v":-0.429903,"d":"-0.43"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.64,0,0,0,0,0,1,{"v":13.51138,"d":"13.511"},{"v":0.535752,"d":"0.54"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":19.8,"d":"19.80"},{"v":21,"d":"21.00"},{"v":19.8,"d":"19.80"},{"v":21,"d":"21.00"},21.18,3,0,3,{"v":28350,"d":"28,350"},607,4,{"v":13.51138,"d":"13.511"},{"v":-0.4636,"d":"-0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,1,{"v":13.30322,"d":"13.303"},{"v":0.500915,"d":"0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,4,{"v":13.30322,"d":"13.303"},{"v":-0.498437,"d":"-0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":13.0884,"d":"13.088"},{"v":0.465034,"d":"0.47"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,0,{"v":13.0884,"d":"13.088"},{"v":-0.534318,"d":"-0.53"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,1,{"v":12.90937,"d":"12.909"},{"v":0.42872,"d":"0.43"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":12.90937,"d":"12.909"},{"v":-0.570632,"d":"-0.57"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":12.75614,"d":"12.756"},{"v":0.392459,"d":"0.39"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.03,0,0,0,0,0,0,{"v":12.75614,"d":"12.756"},{"v":-0.606893,"d":"-0.61"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,2,{"v":12.61405,"d":"12.614"},{"v":0.356585,"d":"0.36"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.02,0,0,0,0,0,0,{"v":12.61405,"d":"12.614"},{"v":-0.642767,"d":"-0.64"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,6,{"v":12.37226,"d":"12.372"},{"v":0.287749,"d":"0.29"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6,"d":"40.60"},0,0,0,0,0,0,{"v":12.37226,"d":"12.372"},{"v":-0.711602,"d":"-0.71"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":12.1878,"d":"12.188"},{"v":0.225338,"d":"0.23"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":12.1878,"d":"12.188"},{"v":-0.774014,"d":"-0.77"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,8,{"v":12.02979,"d":"12.030"},{"v":0.170933,"d":"0.17"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.89,0,0,0,0,0,1,{"v":12.02979,"d":"12.030"},{"v":-0.828419,"d":"-0.83"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,1,{"v":11.87722,"d":"11.877"},{"v":0.091142,"d":"0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.33,0,0,0,0,0,0,{"v":11.87722,"d":"11.877"},{"v":-0.908209,"d":"-0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,2,{"v":11.95506,"d":"11.955"},{"v":0.045942,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.1,"d":"92.10"},0,0,0,0,0,0,{"v":11.95506,"d":"11.955"},{"v":-0.95341,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":12.67809,"d":"12.678"},{"v":0.012301,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.22,0,0,0,0,0,0,{"v":12.67809,"d":"12.678"},{"v":-0.987051,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.99507,"d":"13.995"},{"v":0.004556,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.91,0,0,0,0,0,0,{"v":13.99507,"d":"13.995"},{"v":-0.994796,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.42,0,0,0,0,0,0,{"v":26.60056,"d":"26.601"},{"v":0.994848,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.60056,"d":"26.601"},{"v":-0.004504,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.48,0,0,0,0,0,0,{"v":26.04529,"d":"26.045"},{"v":0.992624,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":26.04529,"d":"26.045"},{"v":-0.006728,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.55,0,0,0,0,0,0,{"v":25.32331,"d":"25.323"},{"v":0.989774,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":25.32331,"d":"25.323"},{"v":-0.009577,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.63,0,0,0,0,0,0,{"v":24.42248,"d":"24.422"},{"v":0.986284,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":24.42248,"d":"24.422"},{"v":-0.013067,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.74,0,0,0,0,0,0,{"v":23.48701,"d":"23.487"},{"v":0.981596,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":23.48701,"d":"23.487"},{"v":-0.017756,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.82,0,0,0,0,0,0,{"v":22.04397,"d":"22.044"},{"v":0.977528,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":22.04397,"d":"22.044"},{"v":-0.021824,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.91,0,0,0,0,0,0,{"v":20.55149,"d":"20.551"},{"v":0.972426,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":20.55149,"d":"20.551"},{"v":-0.026926,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.04,0,0,0,0,0,0,{"v":19.17327,"d":"19.173"},{"v":0.964756,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":19.17327,"d":"19.173"},{"v":-0.034596,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.22,0,0,0,0,0,0,{"v":17.79794,"d":"17.798"},{"v":0.954044,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":17.79794,"d":"17.798"},{"v":-0.045308,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.34,0,0,0,0,0,0,{"v":17.17094,"d":"17.171"},{"v":0.946498,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":17.17094,"d":"17.171"},{"v":-0.052854,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.48,0,0,0,0,0,0,{"v":16.49948,"d":"16.499"},{"v":0.937896,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":16.49948,"d":"16.499"},{"v":-0.061456,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.67,0,0,0,0,0,0,{"v":15.91308,"d":"15.913"},{"v":0.926441,"d":"0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":15.91308,"d":"15.913"},{"v":-0.07291,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9,"d":"47.90"},0,0,0,0,0,0,15.305,{"v":0.912792,"d":"0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,15.305,{"v":-0.08656,"d":"-0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.17,0,0,0,0,0,0,{"v":14.70902,"d":"14.709"},{"v":0.895934,"d":"0.90"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":14.70902,"d":"14.709"},{"v":-0.103417,"d":"-0.10"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.56,0,0,0,0,0,0,{"v":14.20366,"d":"14.204"},{"v":0.873816,"d":"0.87"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":14.20366,"d":"14.204"},{"v":-0.125536,"d":"-0.13"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":13.62838,"d":"13.628"},{"v":0.848026,"d":"0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":13.62838,"d":"13.628"},{"v":-0.151326,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6,"d":"29.60"},0,0,0,0,0,0,{"v":13.13897,"d":"13.139"},{"v":0.814962,"d":"0.81"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":13.13897,"d":"13.139"},{"v":-0.184389,"d":"-0.18"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,0,{"v":12.73986,"d":"12.740"},{"v":0.77345,"d":"0.77"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":12.73986,"d":"12.740"},{"v":-0.225901,"d":"-0.23"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,0,0,0,0,0,0,{"v":12.22348,"d":"12.223"},{"v":0.726113,"d":"0.73"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":12.22348,"d":"12.223"},{"v":-0.273239,"d":"-0.27"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,0,{"v":11.75402,"d":"11.754"},{"v":0.669361,"d":"0.67"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":11.75402,"d":"11.754"},{"v":-0.32999,"d":"-0.33"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":11.3231,"d":"11.323"},{"v":0.603289,"d":"0.60"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":11.3231,"d":"11.323"},{"v":-0.396063,"d":"-0.40"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":10.86882,"d":"10.869"},{"v":0.52898,"d":"0.53"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":10.86882,"d":"10.869"},{"v":-0.470372,"d":"-0.47"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":10.60438,"d":"10.604"},{"v":0.448723,"d":"0.45"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,0,0,0,0,0,0,{"v":10.60438,"d":"10.604"},{"v":-0.550628,"d":"-0.55"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":10.32805,"d":"10.328"},{"v":0.366844,"d":"0.37"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.41,0,0,0,0,0,0,{"v":10.32805,"d":"10.328"},{"v":-0.632508,"d":"-0.63"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":10.14926,"d":"10.149"},{"v":0.288968,"d":"0.29"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.67,0,0,0,0,0,0,{"v":10.14926,"d":"10.149"},{"v":-0.710384,"d":"-0.71"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":9.97996,"d":"9.980"},{"v":0.218142,"d":"0.22"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.31,0,0,0,0,0,0,{"v":9.97996,"d":"9.980"},{"v":-0.78121,"d":"-0.78"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":9.79927,"d":"9.799"},{"v":0.156647,"d":"0.16"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":9.79927,"d":"9.799"},{"v":-0.842704,"d":"-0.84"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":9.65938,"d":"9.659"},{"v":0.107427,"d":"0.11"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.59,0,0,0,0,0,0,{"v":9.65938,"d":"9.659"},{"v":-0.891925,"d":"-0.89"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":9.59563,"d":"9.596"},{"v":0.07131,"d":"0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.14,0,0,0,0,0,0,{"v":9.59563,"d":"9.596"},{"v":-0.928042,"d":"-0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":9.61076,"d":"9.611"},{"v":0.046508,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.86,0,0,0,0,0,0,{"v":9.61076,"d":"9.611"},{"v":-0.952844,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":9.68305,"d":"9.683"},{"v":0.030038,"d":"0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.68,0,0,0,0,0,0,{"v":9.68305,"d":"9.683"},{"v":-0.969313,"d":"-0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":9.84472,"d":"9.845"},{"v":0.019811,"d":"0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.58,0,0,0,0,0,0,{"v":9.84472,"d":"9.845"},{"v":-0.97954,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":9.96467,"d":"9.965"},{"v":0.012618,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.51,0,0,0,0,0,0,{"v":9.96467,"d":"9.965"},{"v":-0.986734,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":10.14373,"d":"10.144"},{"v":0.008234,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.47,0,0,0,0,0,0,{"v":10.14373,"d":"10.144"},{"v":-0.991118,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":10.32759,"d":"10.328"},{"v":0.005367,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.44,0,0,0,0,0,0,{"v":10.32759,"d":"10.328"},{"v":-0.993985,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":10.64565,"d":"10.646"},{"v":0.002173,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.4,"d":"73.40"},0,0,0,0,0,0,{"v":10.64565,"d":"10.646"},{"v":-0.997178,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":10.85087,"d":"10.851"},{"v":0.000777,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.38,0,0,0,0,0,0,{"v":10.85087,"d":"10.851"},{"v":-0.998574,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.95403,"d":"10.954"},{"v":0.000238,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.36,0,0,0,0,0,0,{"v":10.95403,"d":"10.954"},{"v":-0.999114,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.28,0,0,0,0,0,0,{"v":22.6707,"d":"22.671"},{"v":0.994855,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":22.6707,"d":"22.671"},{"v":-0.004496,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.52,0,0,0,0,0,0,{"v":22.65938,"d":"22.659"},{"v":0.988979,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":22.65938,"d":"22.659"},{"v":-0.010373,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.94,0,0,0,0,0,0,{"v":22.58615,"d":"22.586"},{"v":0.977943,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":22.58615,"d":"22.586"},{"v":-0.021409,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.64,0,0,0,0,0,0,{"v":22.27653,"d":"22.277"},{"v":0.960268,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":22.27653,"d":"22.277"},{"v":-0.039084,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.08,0,0,0,0,0,0,{"v":21.93372,"d":"21.934"},{"v":0.949112,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":21.93372,"d":"21.934"},{"v":-0.050239,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.61,0,0,0,0,0,0,{"v":21.51358,"d":"21.514"},{"v":0.935951,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":21.51358,"d":"21.514"},{"v":-0.063401,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.95,0,0,0,0,0,0,{"v":20.50214,"d":"20.502"},{"v":0.925353,"d":"0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":20.50214,"d":"20.502"},{"v":-0.073999,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.45,0,0,0,0,0,0,{"v":19.65202,"d":"19.652"},{"v":0.910786,"d":"0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":19.65202,"d":"19.652"},{"v":-0.088566,"d":"-0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.05,0,0,0,0,0,0,{"v":18.80049,"d":"18.800"},{"v":0.892966,"d":"0.89"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":18.80049,"d":"18.800"},{"v":-0.106385,"d":"-0.11"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.76,0,0,0,0,0,0,{"v":17.91133,"d":"17.911"},{"v":0.871545,"d":"0.87"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":17.91133,"d":"17.911"},{"v":-0.127807,"d":"-0.13"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.24,0,0,0,0,0,0,{"v":17.55457,"d":"17.555"},{"v":0.857896,"d":"0.86"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":17.55457,"d":"17.555"},{"v":-0.141456,"d":"-0.14"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.73,0,0,0,0,0,0,{"v":17.13465,"d":"17.135"},{"v":0.843622,"d":"0.84"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":17.13465,"d":"17.135"},{"v":-0.15573,"d":"-0.16"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.31,0,0,0,0,0,0,{"v":16.76713,"d":"16.767"},{"v":0.827074,"d":"0.83"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":16.76713,"d":"16.767"},{"v":-0.172277,"d":"-0.17"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.95,0,0,0,0,0,0,{"v":16.38295,"d":"16.383"},{"v":0.809,"d":"0.81"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":16.38295,"d":"16.383"},{"v":-0.190352,"d":"-0.19"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.69,0,0,0,0,0,0,{"v":16.02592,"d":"16.026"},{"v":0.78865,"d":"0.79"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":16.02592,"d":"16.026"},{"v":-0.210702,"d":"-0.21"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.54,0,0,0,0,0,0,{"v":15.68291,"d":"15.683"},{"v":0.766049,"d":"0.77"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":15.68291,"d":"15.683"},{"v":-0.233303,"d":"-0.23"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.49,0,0,0,0,0,0,{"v":15.34267,"d":"15.343"},{"v":0.74121,"d":"0.74"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":15.34267,"d":"15.343"},{"v":-0.258142,"d":"-0.26"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.54,0,0,0,0,0,0,{"v":14.99547,"d":"14.995"},{"v":0.71412,"d":"0.71"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":14.99547,"d":"14.995"},{"v":-0.285232,"d":"-0.29"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.72,0,0,0,0,0,0,{"v":14.65232,"d":"14.652"},{"v":0.68453,"d":"0.68"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":14.65232,"d":"14.652"},{"v":-0.314822,"d":"-0.31"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,0,{"v":14.32159,"d":"14.322"},{"v":0.652296,"d":"0.65"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":14.32159,"d":"14.322"},{"v":-0.347056,"d":"-0.35"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,0,{"v":13.99168,"d":"13.992"},{"v":0.617525,"d":"0.62"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":13.99168,"d":"13.992"},{"v":-0.381826,"d":"-0.38"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":13.68772,"d":"13.688"},{"v":0.580137,"d":"0.58"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":13.68772,"d":"13.688"},{"v":-0.419215,"d":"-0.42"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":13.38028,"d":"13.380"},{"v":0.540481,"d":"0.54"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":13.38028,"d":"13.380"},{"v":-0.458871,"d":"-0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":13.09437,"d":"13.094"},{"v":0.498877,"d":"0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,{"v":13.09437,"d":"13.094"},{"v":-0.500475,"d":"-0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":12.90301,"d":"12.903"},{"v":0.456034,"d":"0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":12.90301,"d":"12.903"},{"v":-0.543318,"d":"-0.54"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,0,{"v":12.72611,"d":"12.726"},{"v":0.412801,"d":"0.41"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.56,0,0,0,0,0,0,{"v":12.72611,"d":"12.726"},{"v":-0.586551,"d":"-0.59"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":12.57787,"d":"12.578"},{"v":0.369984,"d":"0.37"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":12.57787,"d":"12.578"},{"v":-0.629367,"d":"-0.63"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":12.37993,"d":"12.380"},{"v":0.327256,"d":"0.33"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":12.37993,"d":"12.380"},{"v":-0.672096,"d":"-0.67"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":12.28635,"d":"12.286"},{"v":0.287367,"d":"0.29"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.97,0,0,0,0,0,0,{"v":12.28635,"d":"12.286"},{"v":-0.711985,"d":"-0.71"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":12.13013,"d":"12.130"},{"v":0.24838,"d":"0.25"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,0,{"v":12.13013,"d":"12.130"},{"v":-0.750972,"d":"-0.75"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":12.06739,"d":"12.067"},{"v":0.213577,"d":"0.21"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":12.06739,"d":"12.067"},{"v":-0.785774,"d":"-0.79"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":11.98426,"d":"11.984"},{"v":0.181199,"d":"0.18"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.32,0,0,0,0,0,0,{"v":11.98426,"d":"11.984"},{"v":-0.818153,"d":"-0.82"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":11.88999,"d":"11.890"},{"v":0.151595,"d":"0.15"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.45,0,0,0,0,0,0,{"v":11.88999,"d":"11.890"},{"v":-0.847756,"d":"-0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,11.864,{"v":0.126542,"d":"0.13"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,0,11.864,{"v":-0.872809,"d":"-0.87"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":11.83062,"d":"11.831"},{"v":0.085805,"d":"0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.75,0,0,0,0,0,0,{"v":11.83062,"d":"11.831"},{"v":-0.913546,"d":"-0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":11.84216,"d":"11.842"},{"v":0.056587,"d":"0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.08,0,0,0,0,0,0,{"v":11.84216,"d":"11.842"},{"v":-0.942765,"d":"-0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":11.98292,"d":"11.983"},{"v":0.037644,"d":"0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.68,0,0,0,0,0,0,{"v":11.98292,"d":"11.983"},{"v":-0.961707,"d":"-0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":12.12246,"d":"12.122"},{"v":0.024594,"d":"0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.41,0,0,0,0,0,0,{"v":12.12246,"d":"12.122"},{"v":-0.974757,"d":"-0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.84199,"d":"12.842"},{"v":0.012431,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.15,0,0,0,0,0,0,{"v":12.84199,"d":"12.842"},{"v":-0.986921,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.03765,"d":"13.038"},{"v":0.00486,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.96,0,0,0,0,0,0,{"v":13.03765,"d":"13.038"},{"v":-0.994491,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.89,0,0,0,0,0,0,{"v":20.3289,"d":"20.329"},{"v":0.997604,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.3289,"d":"20.329"},{"v":-0.001747,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.32,0,0,0,0,0,0,{"v":20.3289,"d":"20.329"},{"v":0.990106,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":20.3289,"d":"20.329"},{"v":-0.009245,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.75,0,0,0,0,0,0,{"v":20.3289,"d":"20.329"},{"v":0.980786,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":20.3289,"d":"20.329"},{"v":-0.018566,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.48,0,0,0,0,0,0,{"v":20.32827,"d":"20.328"},{"v":0.964967,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":20.32827,"d":"20.328"},{"v":-0.034385,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.67,0,0,0,0,0,0,{"v":20.30137,"d":"20.301"},{"v":0.940439,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":20.30137,"d":"20.301"},{"v":-0.058912,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.33,0,0,0,0,0,0,{"v":19.99815,"d":"19.998"},{"v":0.907656,"d":"0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":19.99815,"d":"19.998"},{"v":-0.091696,"d":"-0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102,"d":"102.00"},0,0,0,0,0,0,{"v":19.30571,"d":"19.306"},{"v":0.892714,"d":"0.89"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":19.30571,"d":"19.306"},{"v":-0.106638,"d":"-0.11"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.76,0,0,0,0,0,0,{"v":18.60443,"d":"18.604"},{"v":0.875235,"d":"0.88"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":18.60443,"d":"18.604"},{"v":-0.124116,"d":"-0.12"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.69,0,0,0,0,0,0,{"v":17.92461,"d":"17.925"},{"v":0.854374,"d":"0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":17.92461,"d":"17.925"},{"v":-0.144978,"d":"-0.14"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.82,0,0,0,0,0,0,{"v":17.28029,"d":"17.280"},{"v":0.829345,"d":"0.83"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":17.28029,"d":"17.280"},{"v":-0.170007,"d":"-0.17"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.23,0,0,0,0,0,0,{"v":16.69454,"d":"16.695"},{"v":0.799201,"d":"0.80"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":16.69454,"d":"16.695"},{"v":-0.200151,"d":"-0.20"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.94,0,0,0,0,0,0,{"v":16.13874,"d":"16.139"},{"v":0.763707,"d":"0.76"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":16.13874,"d":"16.139"},{"v":-0.235645,"d":"-0.24"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.89,0,0,0,0,0,0,{"v":15.52038,"d":"15.520"},{"v":0.723412,"d":"0.72"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,0,{"v":15.52038,"d":"15.520"},{"v":-0.27594,"d":"-0.28"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,0,0,0,0,0,0,{"v":15.22351,"d":"15.224"},{"v":0.700851,"d":"0.70"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":15.22351,"d":"15.224"},{"v":-0.2985,"d":"-0.30"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},0,0,0,0,0,0,{"v":14.95854,"d":"14.959"},{"v":0.676408,"d":"0.68"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,0,{"v":14.95854,"d":"14.959"},{"v":-0.322944,"d":"-0.32"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.64,0,0,0,0,0,0,{"v":14.65601,"d":"14.656"},{"v":0.65072,"d":"0.65"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":14.65601,"d":"14.656"},{"v":-0.348632,"d":"-0.35"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.17,0,0,0,0,0,0,{"v":14.40324,"d":"14.403"},{"v":0.623042,"d":"0.62"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":14.40324,"d":"14.403"},{"v":-0.37631,"d":"-0.38"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,0,{"v":14.16217,"d":"14.162"},{"v":0.593809,"d":"0.59"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":14.16217,"d":"14.162"},{"v":-0.405543,"d":"-0.41"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":13.9272,"d":"13.927"},{"v":0.563157,"d":"0.56"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":13.9272,"d":"13.927"},{"v":-0.436195,"d":"-0.44"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,0,0,0,0,0,0,{"v":13.70752,"d":"13.708"},{"v":0.531207,"d":"0.53"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.86,0,0,0,0,0,0,{"v":13.70752,"d":"13.708"},{"v":-0.468144,"d":"-0.47"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":13.47637,"d":"13.476"},{"v":0.498263,"d":"0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.99,0,0,0,0,0,0,{"v":13.47637,"d":"13.476"},{"v":-0.501089,"d":"-0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,0,0,0,0,0,0,{"v":13.28172,"d":"13.282"},{"v":0.464426,"d":"0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,0,{"v":13.28172,"d":"13.282"},{"v":-0.534926,"d":"-0.53"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":13.08451,"d":"13.085"},{"v":0.430032,"d":"0.43"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.87,0,0,0,0,0,0,{"v":13.08451,"d":"13.085"},{"v":-0.569319,"d":"-0.57"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,0,{"v":12.9319,"d":"12.932"},{"v":0.395754,"d":"0.40"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.65,0,0,0,0,0,0,{"v":12.9319,"d":"12.932"},{"v":-0.603597,"d":"-0.60"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":12.7809,"d":"12.781"},{"v":0.361668,"d":"0.36"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"},0,0,0,0,0,0,{"v":12.7809,"d":"12.781"},{"v":-0.637683,"d":"-0.64"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,0,0,0,0,0,0,{"v":12.59743,"d":"12.597"},{"v":0.297076,"d":"0.30"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.19,0,0,0,0,0,0,{"v":12.59743,"d":"12.597"},{"v":-0.702276,"d":"-0.70"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":12.39164,"d":"12.392"},{"v":0.236821,"d":"0.24"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.38,0,0,0,0,0,0,{"v":12.39164,"d":"12.392"},{"v":-0.762531,"d":"-0.76"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":12.15343,"d":"12.153"},{"v":0.182124,"d":"0.18"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.11,0,0,0,0,0,0,{"v":12.15343,"d":"12.153"},{"v":-0.817227,"d":"-0.82"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":11.93892,"d":"11.939"},{"v":0.100841,"d":"0.10"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.29,0,0,0,0,0,0,{"v":11.93892,"d":"11.939"},{"v":-0.898511,"d":"-0.90"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":11.92463,"d":"11.925"},{"v":0.052176,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.86,0,0,0,0,0,0,{"v":11.92463,"d":"11.925"},{"v":-0.947176,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":12.16815,"d":"12.168"},{"v":0.012255,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.76,0,0,0,0,0,0,{"v":12.16815,"d":"12.168"},{"v":-0.987097,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.17268,"d":"12.173"},{"v":0.001971,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.39,0,0,0,0,0,0,{"v":12.17268,"d":"12.173"},{"v":-0.99738,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},745.39,0,0,0,0,0,734,{"v":52.61836,"d":"52.618"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":52.61836,"d":"52.618"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},695.42,0,0,0,0,0,23,{"v":52.61836,"d":"52.618"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":52.61836,"d":"52.618"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},645.45,0,0,0,0,0,25,{"v":52.61836,"d":"52.618"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":52.61836,"d":"52.618"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},595.48,0,0,0,0,0,14,{"v":52.61836,"d":"52.618"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":52.61836,"d":"52.618"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},545.52,0,0,0,0,0,49,{"v":52.61836,"d":"52.618"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":52.61836,"d":"52.618"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":498.5,"d":"498.50"},{"v":498.5,"d":"498.50"},{"v":498.5,"d":"498.50"},{"v":498.5,"d":"498.50"},495.55,1,0,1,{"v":45000,"d":"45,000"},{"v":49850,"d":"49,850"},33,{"v":52.61835,"d":"52.618"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,947,{"v":52.61835,"d":"52.618"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},445.58,2,0,1,{"v":100000,"d":"100,000"},{"v":89856,"d":"89,856"},116,{"v":52.6181,"d":"52.618"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,808,{"v":52.6181,"d":"52.618"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":398.8,"d":"398.80"},{"v":398.8,"d":"398.80"},{"v":397,"d":"397.00"},{"v":397,"d":"397.00"},395.61,2,0,2,{"v":110000,"d":"110,000"},{"v":79580,"d":"79,580"},72,{"v":52.61234,"d":"52.612"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":52.61234,"d":"52.612"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",386.55,386.55,386.25,{"v":386.4,"d":"386.40"},385.62,3,0,3,{"v":168000,"d":"168,000"},{"v":115920,"d":"115,920"},7,{"v":52.60802,"d":"52.608"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":52.60802,"d":"52.608"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.65,0,0,0,0,0,192,{"v":52.54811,"d":"52.548"},{"v":0.999352,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,0,1,{"v":300000,"d":"300,000"},5,{"v":2235,"d":"2,235"},{"v":52.54811,"d":"52.548"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.67,0,0,0,0,0,14,{"v":52.28245,"d":"52.282"},{"v":0.999346,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":52.28245,"d":"52.282"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":296.4,"d":"296.40"},{"v":296.4,"d":"296.40"},{"v":296.4,"d":"296.40"},{"v":296.4,"d":"296.40"},295.68,1,0,1,{"v":65000,"d":"65,000"},{"v":29640,"d":"29,640"},162,{"v":52.14493,"d":"52.145"},{"v":0.999339,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2202,"d":"2,202"},{"v":52.14493,"d":"52.145"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.7,"d":"265.70"},1,0,1,{"v":68000,"d":"68,000"},{"v":26906,"d":"26,906"},18,{"v":51.42278,"d":"51.423"},{"v":0.999265,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},18,0,6,{"v":1224000,"d":"1,224,000"},69,464,{"v":51.42278,"d":"51.423"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.72,0,0,0,0,0,228,{"v":50.56996,"d":"50.570"},{"v":0.999104,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.03,0.03,0.02,0.02,0.01,69,0,6,{"v":4830000,"d":"4,830,000"},146,{"v":1438,"d":"1,438"},{"v":50.56996,"d":"50.570"},{"v":-0.000248,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.74,0,0,0,0,0,36,{"v":49.30552,"d":"49.306"},{"v":0.998754,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.04,0.04,0.04,0.04,0.01,3,0,2,{"v":216000,"d":"216,000"},12,438,{"v":49.30552,"d":"49.306"},{"v":-0.000598,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.76,0,0,0,0,0,14,{"v":47.53905,"d":"47.539"},{"v":0.998105,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.08,0.08,0.08,0.08,0.03,5,0,1,{"v":370000,"d":"370,000"},40,332,{"v":47.53905,"d":"47.539"},{"v":-0.001246,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.78,0,0,0,0,0,431,{"v":46.44601,"d":"46.446"},{"v":0.997637,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.07,0.08,0.07,0.07,0.04,10,0,3,{"v":750000,"d":"750,000"},78,{"v":1608,"d":"1,608"},{"v":46.44601,"d":"46.446"},{"v":-0.001714,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.8,"d":"185.80"},0,0,0,0,0,51,{"v":45.20654,"d":"45.207"},{"v":0.997062,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.08,0.08,0.08,0.08,0.05,1,0,1,{"v":76000,"d":"76,000"},8,380,{"v":45.20654,"d":"45.207"},{"v":-0.00229,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.85,0,0,0,0,0,92,{"v":42.28837,"d":"42.288"},{"v":0.995567,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.08,0.08,0.08,0.08,0.08,10,0,1,{"v":780000,"d":"780,000"},80,749,{"v":42.28837,"d":"42.288"},{"v":-0.003784,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.88,0,0,0,0,0,0,{"v":40.95331,"d":"40.953"},{"v":0.99435,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",0.11,0.12,0.11,0.12,0.11,8,0,5,{"v":632000,"d":"632,000"},90,45,{"v":40.95331,"d":"40.953"},{"v":-0.005001,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.9,"d":"145.90"},0,0,0,0,0,334,{"v":38.97072,"d":"38.971"},{"v":0.99343,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.12,0.13,0.11,0.13,0.12,48,0,12,{"v":3840000,"d":"3,840,000"},562,{"v":3430,"d":"3,430"},{"v":38.97072,"d":"38.971"},{"v":-0.005922,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.92,0,0,0,0,0,1,{"v":36.89418,"d":"36.894"},{"v":0.992409,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,213,{"v":36.89418,"d":"36.894"},{"v":-0.006943,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.95,0,0,0,0,0,77,{"v":35.01618,"d":"35.016"},{"v":0.990844,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.15,0.17,0.15,0.15,0.17,20,0,8,{"v":1640000,"d":"1,640,000"},331,901,{"v":35.01618,"d":"35.016"},{"v":-0.008508,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.99,0,0,0,0,0,11,{"v":32.99432,"d":"32.994"},{"v":0.989093,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},0.19,43,0,17,{"v":3569000,"d":"3,569,000"},800,912,{"v":32.99432,"d":"32.994"},{"v":-0.010258,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.02,2,0,1,{"v":168000,"d":"168,000"},{"v":21892,"d":"21,892"},52,{"v":30.95298,"d":"30.953"},{"v":0.986883,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.22,0.22,0.21,0.21,0.22,37,0,6,{"v":3108000,"d":"3,108,000"},779,834,{"v":30.95298,"d":"30.953"},{"v":-0.012469,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.07,3,0,2,{"v":255000,"d":"255,000"},{"v":29690,"d":"29,690"},519,{"v":28.94706,"d":"28.947"},{"v":0.983887,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",0.25,0.28,0.25,0.25,0.27,25,0,9,{"v":2125000,"d":"2,125,000"},653,{"v":1537,"d":"1,537"},{"v":28.94706,"d":"28.947"},{"v":-0.015465,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.11,0,0,0,0,0,0,{"v":28.02891,"d":"28.029"},{"v":0.981757,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,119,{"v":28.02891,"d":"28.029"},{"v":-0.017595,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.14,0,0,0,0,0,174,{"v":26.98206,"d":"26.982"},{"v":0.97971,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,0.29,0.32,25,0,7,{"v":2150000,"d":"2,150,000"},753,756,{"v":26.98206,"d":"26.982"},{"v":-0.019642,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.17,0,0,0,0,0,6,{"v":25.95132,"d":"25.951"},{"v":0.977252,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",0.33,0.33,0.33,0.33,0.35,2,0,1,{"v":173000,"d":"173,000"},66,215,{"v":25.95132,"d":"25.951"},{"v":-0.0221,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,41,{"v":24.97718,"d":"24.977"},{"v":0.974098,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",0.37,0.38,0.36,0.38,{"v":0.4,"d":"0.40"},43,0,8,{"v":3741000,"d":"3,741,000"},{"v":1600,"d":"1,600"},595,{"v":24.97718,"d":"24.977"},{"v":-0.025253,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.26,0,0,0,0,0,16,{"v":23.9355,"d":"23.936"},{"v":0.970675,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",0.39,0.44,0.39,0.44,0.44,172,0,14,{"v":15050000,"d":"15,050,000"},{"v":6903,"d":"6,903"},370,{"v":23.9355,"d":"23.936"},{"v":-0.028677,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.32,2,0,1,{"v":176000,"d":"176,000"},{"v":13952,"d":"13,952"},414,{"v":22.91935,"d":"22.919"},{"v":0.966427,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",0.47,0.47,0.43,0.47,0.49,252,0,29,{"v":22176000,"d":"22,176,000"},{"v":11516,"d":"11,516"},{"v":1369,"d":"1,369"},{"v":22.91935,"d":"22.919"},{"v":-0.032925,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.39,0,0,0,0,0,186,{"v":21.90662,"d":"21.907"},{"v":0.961261,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",0.53,0.53,0.48,0.48,0.56,12,0,5,{"v":1062000,"d":"1,062,000"},585,343,{"v":21.90662,"d":"21.907"},{"v":-0.038091,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.46,1,0,1,{"v":89000,"d":"89,000"},{"v":5976,"d":"5,976"},42,{"v":20.87889,"d":"20.879"},{"v":0.955055,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":0.6,"d":"0.60"},0.63,0.55,0.63,0.63,256,0,33,{"v":22784000,"d":"22,784,000"},{"v":14537,"d":"14,537"},574,{"v":20.87889,"d":"20.879"},{"v":-0.044297,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",54.35,{"v":55.5,"d":"55.50"},{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},51.57,26,0,6,{"v":2327000,"d":"2,327,000"},{"v":141980,"d":"141,980"},42,{"v":19.93926,"d":"19.939"},{"v":0.946643,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",0.64,0.74,0.64,0.74,0.73,12,0,11,{"v":1074000,"d":"1,074,000"},800,561,{"v":19.93926,"d":"19.939"},{"v":-0.052709,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":49.9,"d":"49.90"},{"v":50.9,"d":"50.90"},{"v":46.7,"d":"46.70"},{"v":46.7,"d":"46.70"},46.71,15,0,15,{"v":1350000,"d":"1,350,000"},{"v":74870,"d":"74,870"},{"v":1179,"d":"1,179"},{"v":19.02989,"d":"19.030"},{"v":0.93582,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",0.82,0.95,0.72,0.83,0.87,797,0,143,{"v":71730000,"d":"71,730,000"},{"v":65566,"d":"65,566"},{"v":1974,"d":"1,974"},{"v":19.02989,"d":"19.030"},{"v":-0.063532,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},41.89,4,0,4,{"v":362000,"d":"362,000"},{"v":17719,"d":"17,719"},26,{"v":18.12709,"d":"18.127"},{"v":0.922073,"d":"0.92"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":1,"d":"1.00"},1.13,0.88,{"v":1,"d":"1.00"},1.05,260,0,43,{"v":23530000,"d":"23,530,000"},{"v":24430,"d":"24,430"},{"v":1059,"d":"1,059"},{"v":18.12709,"d":"18.127"},{"v":-0.077279,"d":"-0.08"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":40.7,"d":"40.70"},{"v":41,"d":"41.00"},{"v":36.5,"d":"36.50"},{"v":37.2,"d":"37.20"},37.14,25,0,16,{"v":2275000,"d":"2,275,000"},{"v":97207,"d":"97,207"},366,{"v":17.29898,"d":"17.299"},{"v":0.903629,"d":"0.90"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",1.14,1.39,1.07,1.24,1.29,85,0,33,{"v":7735000,"d":"7,735,000"},{"v":10040,"d":"10,040"},855,{"v":17.29898,"d":"17.299"},{"v":-0.095723,"d":"-0.10"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.48,0,0,0,0,0,89,{"v":16.55867,"d":"16.559"},{"v":0.878804,"d":"0.88"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",1.48,{"v":1.6,"d":"1.60"},1.32,{"v":1.6,"d":"1.60"},1.63,220,0,50,{"v":20130000,"d":"20,130,000"},{"v":31284,"d":"31,284"},582,{"v":16.55867,"d":"16.559"},{"v":-0.120548,"d":"-0.12"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",null,"European","KOAEX 2512J109180C","NLEX02972019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.72,0,0,0,0,0,0,{"v":16.06912,"d":"16.069"},{"v":0.861371,"d":"0.86"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",null,"European","KOAEX 2512J109180P","NLEX02972027","EUR",1.55,1.85,1.55,1.85,1.87,8,0,2,{"v":734400,"d":"734,400"},{"v":1270,"d":"1,270"},7,{"v":16.06912,"d":"16.069"},{"v":-0.137981,"d":"-0.14"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",30.75,{"v":31.3,"d":"31.30"},28.75,30.05,{"v":27.9,"d":"27.90"},17,0,17,{"v":1564000,"d":"1,564,000"},{"v":51375,"d":"51,375"},{"v":2205,"d":"2,205"},{"v":15.75245,"d":"15.752"},{"v":0.848076,"d":"0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",1.75,2.25,1.75,{"v":2.1,"d":"2.10"},2.05,231,0,65,{"v":21252000,"d":"21,252,000"},{"v":44605,"d":"44,605"},{"v":2142,"d":"2,142"},{"v":15.75245,"d":"15.752"},{"v":-0.151276,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2512J109220C","NLEX02966714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,0,{"v":15.51087,"d":"15.511"},{"v":0.832265,"d":"0.83"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2512J109220P","NLEX02966722","EUR",2.05,2.05,1.85,{"v":1.9,"d":"1.90"},2.29,48,0,10,{"v":4425600,"d":"4,425,600"},{"v":9175,"d":"9,175"},57,{"v":15.51087,"d":"15.511"},{"v":-0.167086,"d":"-0.17"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2512J109240C","NLEX02966730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,1,{"v":15.20711,"d":"15.207"},{"v":0.815875,"d":"0.82"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2512J109240P","NLEX02966748","EUR",{"v":2.1,"d":"2.10"},{"v":2.6,"d":"2.60"},{"v":2.1,"d":"2.10"},{"v":2.6,"d":"2.60"},2.52,40,0,12,{"v":3696000,"d":"3,696,000"},{"v":8905,"d":"8,905"},27,{"v":15.20711,"d":"15.207"},{"v":-0.183477,"d":"-0.18"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",26.85,27.15,25.15,25.15,23.53,15,0,6,{"v":1387500,"d":"1,387,500"},{"v":39860,"d":"39,860"},333,{"v":15.11896,"d":"15.119"},{"v":0.806101,"d":"0.81"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":2.2,"d":"2.20"},{"v":3,"d":"3.00"},2.15,{"v":2.7,"d":"2.70"},2.68,162,0,64,{"v":14985000,"d":"14,985,000"},{"v":39427,"d":"39,427"},633,{"v":15.11896,"d":"15.119"},{"v":-0.193251,"d":"-0.19"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2512J109260C","NLEX02966755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":15.01172,"d":"15.012"},{"v":0.796197,"d":"0.80"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2512J109260P","NLEX02966763","EUR",{"v":2.5,"d":"2.50"},2.85,2.35,2.85,2.83,29,0,5,{"v":2685400,"d":"2,685,400"},{"v":7822,"d":"7,822"},19,{"v":15.01172,"d":"15.012"},{"v":-0.203155,"d":"-0.20"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2512J109280C","NLEX02966771","EUR",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},21.01,2,0,2,{"v":185600,"d":"185,600"},{"v":4570,"d":"4,570"},0,{"v":14.74306,"d":"14.743"},{"v":0.775887,"d":"0.78"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2512J109280P","NLEX02966789","EUR",{"v":2.8,"d":"2.80"},2.95,{"v":2.6,"d":"2.60"},2.95,3.15,25,0,11,{"v":2320000,"d":"2,320,000"},{"v":7060,"d":"7,060"},15,{"v":14.74306,"d":"14.743"},{"v":-0.223465,"d":"-0.22"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":22.1,"d":"22.10"},{"v":22.5,"d":"22.50"},{"v":19.8,"d":"19.80"},{"v":21,"d":"21.00"},19.37,49,0,15,{"v":4557000,"d":"4,557,000"},{"v":107620,"d":"107,620"},356,{"v":14.50475,"d":"14.505"},{"v":0.753279,"d":"0.75"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},{"v":2.8,"d":"2.80"},{"v":3.3,"d":"3.30"},3.51,293,0,76,{"v":27249000,"d":"27,249,000"},{"v":92513,"d":"92,513"},{"v":1093,"d":"1,093"},{"v":14.50475,"d":"14.505"},{"v":-0.246073,"d":"-0.25"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2512J109320C","NLEX02965211","EUR",20.85,20.85,20.85,20.85,17.77,1,0,1,{"v":93200,"d":"93,200"},{"v":2085,"d":"2,085"},2,{"v":14.23816,"d":"14.238"},{"v":0.729134,"d":"0.73"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2512J109320P","NLEX02965229","EUR",{"v":3.2,"d":"3.20"},4.25,3.15,4.25,{"v":3.9,"d":"3.90"},25,0,12,{"v":2330000,"d":"2,330,000"},{"v":9099,"d":"9,099"},55,{"v":14.23816,"d":"14.238"},{"v":-0.270217,"d":"-0.27"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2512J109340C","NLEX02965237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":13.98473,"d":"13.985"},{"v":0.702779,"d":"0.70"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2512J109340P","NLEX02965245","EUR",{"v":3.5,"d":"3.50"},4.75,{"v":3.5,"d":"3.50"},4.35,4.35,98,0,28,{"v":9153200,"d":"9,153,200"},{"v":37904,"d":"37,904"},94,{"v":13.98473,"d":"13.985"},{"v":-0.296572,"d":"-0.30"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",18.45,{"v":19.1,"d":"19.10"},{"v":15.4,"d":"15.40"},{"v":15.8,"d":"15.80"},15.47,55,0,34,{"v":5142500,"d":"5,142,500"},{"v":94554,"d":"94,554"},317,{"v":13.89293,"d":"13.893"},{"v":0.688408,"d":"0.69"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":4.1,"d":"4.10"},5.05,{"v":3.6,"d":"3.60"},{"v":4.4,"d":"4.40"},4.61,340,0,78,{"v":31790000,"d":"31,790,000"},{"v":139504,"d":"139,504"},429,{"v":13.89293,"d":"13.893"},{"v":-0.310944,"d":"-0.31"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2512J109360C","NLEX02965252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,2,{"v":13.73526,"d":"13.735"},{"v":0.674301,"d":"0.67"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2512J109360P","NLEX02965260","EUR",{"v":3.9,"d":"3.90"},{"v":5.2,"d":"5.20"},{"v":3.9,"d":"3.90"},{"v":4.9,"d":"4.90"},4.84,52,0,18,{"v":4867200,"d":"4,867,200"},{"v":23791,"d":"23,791"},65,{"v":13.73526,"d":"13.735"},{"v":-0.325051,"d":"-0.33"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2512J109380C","NLEX02965278","EUR",15.65,15.65,14.15,14.15,13.28,15,0,3,{"v":1407000,"d":"1,407,000"},{"v":22225,"d":"22,225"},15,{"v":13.52313,"d":"13.523"},{"v":0.643371,"d":"0.64"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2512J109380P","NLEX02965286","EUR",{"v":4.8,"d":"4.80"},{"v":5.9,"d":"5.90"},4.35,5.45,5.41,65,0,21,{"v":6097000,"d":"6,097,000"},{"v":31860,"d":"31,860"},28,{"v":13.52313,"d":"13.523"},{"v":-0.35598,"d":"-0.36"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":15.1,"d":"15.10"},{"v":15.3,"d":"15.30"},{"v":11.8,"d":"11.80"},{"v":12.2,"d":"12.20"},{"v":11.9,"d":"11.90"},117,0,72,{"v":10998000,"d":"10,998,000"},{"v":162224,"d":"162,224"},638,{"v":13.29709,"d":"13.297"},{"v":0.610615,"d":"0.61"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",5.15,{"v":6.3,"d":"6.30"},{"v":4.8,"d":"4.80"},5.75,6.03,456,0,142,{"v":42864000,"d":"42,864,000"},{"v":245145,"d":"245,145"},768,{"v":13.29709,"d":"13.297"},{"v":-0.388737,"d":"-0.39"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2512J109420C","NLEX02965294","EUR",13.25,13.25,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.63,35,0,7,{"v":3297000,"d":"3,297,000"},{"v":42050,"d":"42,050"},17,{"v":13.12954,"d":"13.130"},{"v":0.575655,"d":"0.58"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2512J109420P","NLEX02965302","EUR",5.45,{"v":7.3,"d":"7.30"},{"v":5.4,"d":"5.40"},{"v":7.3,"d":"7.30"},6.76,64,0,31,{"v":6028800,"d":"6,028,800"},{"v":37714,"d":"37,714"},29,{"v":13.12954,"d":"13.130"},{"v":-0.423697,"d":"-0.42"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2512J109440C","NLEX02965310","EUR",{"v":11.9,"d":"11.90"},{"v":12.3,"d":"12.30"},8.85,9.05,9.38,78,0,28,{"v":7363200,"d":"7,363,200"},{"v":82255,"d":"82,255"},34,{"v":12.89469,"d":"12.895"},{"v":0.539387,"d":"0.54"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2512J109440P","NLEX02965328","EUR",6.35,{"v":7.1,"d":"7.10"},6.05,{"v":6.4,"d":"6.40"},7.51,47,0,20,{"v":4436800,"d":"4,436,800"},{"v":30610,"d":"30,610"},18,{"v":12.89469,"d":"12.895"},{"v":-0.459965,"d":"-0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":8.4,"d":"8.40"},{"v":9.2,"d":"9.20"},8.77,286,0,67,{"v":27027000,"d":"27,027,000"},{"v":275205,"d":"275,205"},485,{"v":12.75649,"d":"12.756"},{"v":0.520645,"d":"0.52"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",{"v":6.4,"d":"6.40"},{"v":8.1,"d":"8.10"},{"v":6.2,"d":"6.20"},7.55,{"v":7.9,"d":"7.90"},408,0,101,{"v":38556000,"d":"38,556,000"},{"v":297923,"d":"297,923"},880,{"v":12.75649,"d":"12.756"},{"v":-0.478707,"d":"-0.48"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2512J109460C","NLEX02965336","EUR",{"v":10.6,"d":"10.60"},{"v":11.1,"d":"11.10"},{"v":7.8,"d":"7.80"},8.35,{"v":8.2,"d":"8.20"},116,0,61,{"v":10973600,"d":"10,973,600"},{"v":103777,"d":"103,777"},72,{"v":12.66551,"d":"12.666"},{"v":0.501559,"d":"0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2512J109460P","NLEX02965344","EUR",7.25,{"v":9,"d":"9.00"},6.65,{"v":8.1,"d":"8.10"},8.33,92,0,36,{"v":8703200,"d":"8,703,200"},{"v":71038,"d":"71,038"},48,{"v":12.66551,"d":"12.666"},{"v":-0.497793,"d":"-0.50"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2512J109480C","NLEX02965351","EUR",{"v":9.4,"d":"9.40"},{"v":9.8,"d":"9.80"},{"v":6.8,"d":"6.80"},{"v":7.5,"d":"7.50"},7.16,372,0,164,{"v":35265600,"d":"35,265,600"},{"v":308990,"d":"308,990"},128,{"v":12.50996,"d":"12.510"},{"v":0.462648,"d":"0.46"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2512J109480P","NLEX02965369","EUR",{"v":7.9,"d":"7.90"},{"v":10,"d":"10.00"},{"v":7.3,"d":"7.30"},{"v":9,"d":"9.00"},9.28,160,0,62,{"v":15168000,"d":"15,168,000"},{"v":130805,"d":"130,805"},69,{"v":12.50996,"d":"12.510"},{"v":-0.536704,"d":"-0.54"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",8.05,8.75,5.85,{"v":6.4,"d":"6.40"},6.18,549,0,255,{"v":52155000,"d":"52,155,000"},{"v":404921,"d":"404,921"},{"v":1044,"d":"1,044"},{"v":12.34861,"d":"12.349"},{"v":0.423155,"d":"0.42"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":9,"d":"9.00"},11.15,{"v":8.2,"d":"8.20"},9.95,10.31,611,0,223,{"v":58045000,"d":"58,045,000"},{"v":576593,"d":"576,593"},850,{"v":12.34861,"d":"12.349"},{"v":-0.576196,"d":"-0.58"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2512J109520C","NLEX02965377","EUR",7.15,7.65,{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},5.31,193,0,59,{"v":18373600,"d":"18,373,600"},{"v":125745,"d":"125,745"},84,{"v":12.21811,"d":"12.218"},{"v":0.383807,"d":"0.38"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2512J109520P","NLEX02965385","EUR",9.75,10.35,{"v":9.4,"d":"9.40"},10.35,11.43,18,0,3,{"v":1713600,"d":"1,713,600"},{"v":17145,"d":"17,145"},68,{"v":12.21811,"d":"12.218"},{"v":-0.615544,"d":"-0.62"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2512J109540C","NLEX02965393","EUR",6.05,6.65,{"v":4.4,"d":"4.40"},{"v":4.8,"d":"4.80"},4.51,158,0,62,{"v":15073200,"d":"15,073,200"},{"v":93838,"d":"93,838"},65,{"v":12.07883,"d":"12.079"},{"v":0.344783,"d":"0.34"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2512J109540P","NLEX02965401","EUR",10.35,12.75,10.35,12.75,12.64,10,0,7,{"v":954000,"d":"954,000"},{"v":11060,"d":"11,060"},31,{"v":12.07883,"d":"12.079"},{"v":-0.654569,"d":"-0.65"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",6.05,{"v":6.2,"d":"6.20"},3.95,{"v":4.4,"d":"4.40"},4.15,284,0,141,{"v":27122000,"d":"27,122,000"},{"v":148167,"d":"148,167"},635,{"v":12.02133,"d":"12.021"},{"v":0.325719,"d":"0.33"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":12,"d":"12.00"},{"v":13.4,"d":"13.40"},{"v":10.8,"d":"10.80"},{"v":13.4,"d":"13.40"},13.27,47,0,13,{"v":4488500,"d":"4,488,500"},{"v":53712,"d":"53,712"},485,{"v":12.02133,"d":"12.021"},{"v":-0.673633,"d":"-0.67"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2512J109560C","NLEX02965419","EUR",5.35,{"v":5.8,"d":"5.80"},3.85,3.85,3.81,143,0,34,{"v":13670800,"d":"13,670,800"},{"v":76372,"d":"76,372"},86,{"v":11.97289,"d":"11.973"},{"v":0.307081,"d":"0.31"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2512J109560P","NLEX02965427","EUR",12.35,{"v":14,"d":"14.00"},12.35,{"v":14,"d":"14.00"},13.93,3,0,3,{"v":286800,"d":"286,800"},{"v":3870,"d":"3,870"},15,{"v":11.97289,"d":"11.973"},{"v":-0.692271,"d":"-0.69"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2512J109580C","NLEX02965435","EUR",{"v":4.6,"d":"4.60"},{"v":5,"d":"5.00"},3.25,{"v":3.4,"d":"3.40"},3.19,91,0,36,{"v":8717800,"d":"8,717,800"},{"v":36701,"d":"36,701"},100,{"v":11.86278,"d":"11.863"},{"v":0.270691,"d":"0.27"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2512J109580P","NLEX02965443","EUR",12.25,{"v":14.6,"d":"14.60"},12.25,{"v":14.6,"d":"14.60"},15.31,5,0,5,{"v":479000,"d":"479,000"},{"v":6908,"d":"6,908"},17,{"v":11.86278,"d":"11.863"},{"v":-0.72866,"d":"-0.73"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":4,"d":"4.00"},4.25,{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},2.64,514,0,156,{"v":49344000,"d":"49,344,000"},{"v":177199,"d":"177,199"},{"v":1249,"d":"1,249"},{"v":11.75242,"d":"11.752"},{"v":0.236036,"d":"0.24"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",15.05,17.75,{"v":14,"d":"14.00"},{"v":16.3,"d":"16.30"},16.76,197,0,34,{"v":18912000,"d":"18,912,000"},{"v":295540,"d":"295,540"},251,{"v":11.75242,"d":"11.752"},{"v":-0.763315,"d":"-0.76"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2512J109620C","NLEX02965450","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},2.15,{"v":2.3,"d":"2.30"},2.16,422,0,69,{"v":40596400,"d":"40,596,400"},{"v":110265,"d":"110,265"},333,{"v":11.6485,"d":"11.649"},{"v":0.203588,"d":"0.20"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2512J109620P","NLEX02965468","EUR",{"v":16.6,"d":"16.60"},17.65,{"v":15.2,"d":"15.20"},{"v":16.7,"d":"16.70"},18.28,10,0,9,{"v":962000,"d":"962,000"},{"v":16525,"d":"16,525"},4,{"v":11.6485,"d":"11.649"},{"v":-0.795764,"d":"-0.80"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2512J109640C","NLEX02965476","EUR",{"v":2.7,"d":"2.70"},2.95,1.85,1.85,1.78,57,0,39,{"v":5494800,"d":"5,494,800"},{"v":13735,"d":"13,735"},45,{"v":11.61944,"d":"11.619"},{"v":0.175096,"d":"0.18"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2512J109640P","NLEX02965484","EUR",17.55,17.55,{"v":16.7,"d":"16.70"},17.35,{"v":19.9,"d":"19.90"},12,0,3,{"v":1156800,"d":"1,156,800"},{"v":20775,"d":"20,775"},13,{"v":11.61944,"d":"11.619"},{"v":-0.824256,"d":"-0.82"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.55,{"v":1.7,"d":"1.70"},1.59,262,0,95,{"v":25283000,"d":"25,283,000"},{"v":55652,"d":"55,652"},{"v":1342,"d":"1,342"},{"v":11.55322,"d":"11.553"},{"v":0.160719,"d":"0.16"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",18.55,{"v":21,"d":"21.00"},16.85,{"v":21,"d":"21.00"},{"v":20.7,"d":"20.70"},67,0,24,{"v":6465500,"d":"6,465,500"},{"v":127762,"d":"127,762"},631,{"v":11.55322,"d":"11.553"},{"v":-0.838633,"d":"-0.84"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2512J109660C","NLEX02965492","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":1.4,"d":"1.40"},1.55,1.45,54,0,25,{"v":5216400,"d":"5,216,400"},{"v":11062,"d":"11,062"},48,{"v":11.57436,"d":"11.574"},{"v":0.148858,"d":"0.15"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2512J109660P","NLEX02965500","EUR",18.85,{"v":18.9,"d":"18.90"},18.55,{"v":18.9,"d":"18.90"},21.56,10,0,4,{"v":966000,"d":"966,000"},{"v":18790,"d":"18,790"},5,{"v":11.57436,"d":"11.574"},{"v":-0.850494,"d":"-0.85"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2512J109680C","NLEX02965518","EUR",1.95,2.05,1.14,1.19,1.15,156,0,23,{"v":15100800,"d":"15,100,800"},{"v":25412,"d":"25,412"},154,{"v":11.49376,"d":"11.494"},{"v":0.124516,"d":"0.12"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2512J109680P","NLEX02965526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.27,0,0,0,0,0,0,{"v":11.49376,"d":"11.494"},{"v":-0.874835,"d":"-0.87"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},{"v":0.9,"d":"0.90"},1.01,0.92,238,0,78,{"v":23086000,"d":"23,086,000"},{"v":31378,"d":"31,378"},523,{"v":11.46116,"d":"11.461"},{"v":0.103827,"d":"0.10"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":21.9,"d":"21.90"},{"v":25.7,"d":"25.70"},{"v":21.4,"d":"21.40"},{"v":24.5,"d":"24.50"},25.04,51,0,27,{"v":4947000,"d":"4,947,000"},{"v":116655,"d":"116,655"},418,{"v":11.46116,"d":"11.461"},{"v":-0.895524,"d":"-0.90"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2512J109720C","NLEX02965534","EUR",{"v":1.3,"d":"1.30"},1.38,0.82,0.88,0.74,80,0,21,{"v":7776000,"d":"7,776,000"},{"v":9491,"d":"9,491"},92,{"v":11.46233,"d":"11.462"},{"v":0.086333,"d":"0.09"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2512J109720P","NLEX02965542","EUR",{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},26.85,15,0,1,{"v":1458000,"d":"1,458,000"},{"v":36600,"d":"36,600"},15,{"v":11.46233,"d":"11.462"},{"v":-0.913019,"d":"-0.91"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2512J109740C","NLEX02966797","EUR",1.03,1.14,0.63,0.63,0.58,90,0,22,{"v":8766000,"d":"8,766,000"},{"v":8227,"d":"8,227"},72,{"v":11.44938,"d":"11.449"},{"v":0.070926,"d":"0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2512J109740P","NLEX02966805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":11.44938,"d":"11.449"},{"v":-0.928426,"d":"-0.93"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",0.95,1.03,0.53,0.58,0.52,160,0,66,{"v":15600000,"d":"15,600,000"},{"v":12229,"d":"12,229"},538,{"v":11.44788,"d":"11.448"},{"v":0.064143,"d":"0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},29.63,1,0,1,{"v":97500,"d":"97,500"},{"v":2560,"d":"2,560"},425,{"v":11.44788,"d":"11.448"},{"v":-0.935209,"d":"-0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2512J109760C","NLEX02967118","EUR",0.83,{"v":0.9,"d":"0.90"},0.75,0.75,0.46,113,0,24,{"v":11028800,"d":"11,028,800"},{"v":9258,"d":"9,258"},108,{"v":11.46274,"d":"11.463"},{"v":0.058144,"d":"0.06"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2512J109760P","NLEX02967126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,0,{"v":11.46274,"d":"11.463"},{"v":-0.941208,"d":"-0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2512J109780C","NLEX02967571","EUR",0.66,0.74,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,28,0,11,{"v":2738400,"d":"2,738,400"},{"v":1841,"d":"1,841"},14,{"v":11.51202,"d":"11.512"},{"v":0.047813,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2512J109780P","NLEX02967589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.48,0,0,0,0,0,1,{"v":11.51202,"d":"11.512"},{"v":-0.951539,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},{"v":0.3,"d":"0.30"},0.31,{"v":0.3,"d":"0.30"},674,0,76,{"v":66052000,"d":"66,052,000"},{"v":30793,"d":"30,793"},{"v":1509,"d":"1,509"},{"v":11.57315,"d":"11.573"},{"v":0.039248,"d":"0.04"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":30,"d":"30.00"},{"v":33.5,"d":"33.50"},29.85,{"v":33.5,"d":"33.50"},34.41,8,0,7,{"v":784000,"d":"784,000"},{"v":24813,"d":"24,813"},636,{"v":11.57315,"d":"11.573"},{"v":-0.960104,"d":"-0.96"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",0.32,0.35,0.21,0.22,0.17,180,0,27,{"v":17730000,"d":"17,730,000"},{"v":4862,"d":"4,862"},571,{"v":11.72317,"d":"11.723"},{"v":0.023438,"d":"0.02"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,200,{"v":11.72317,"d":"11.723"},{"v":-0.975914,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",1.85,1.85,1.85,1.85,1.93,5,0,5,{"v":435000,"d":"435,000"},930,242,{"v":18.54592,"d":"18.546"},{"v":-0.073505,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2609I106800C","NLEX02669318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.92,0,0,0,0,0,0,{"v":25.52799,"d":"25.528"},{"v":0.9413,"d":"0.94"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-12-23","2025-12-23",{"v":995,"d":"995.00"},"P",100,"European","KOAX4 2512N109950P","NLEX02966524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.77,0,0,0,0,0,0,{"v":11.56818,"d":"11.568"},{"v":-0.982842,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":8450,"d":"8,450.00"},"P",1,"European","KOPSX 2512J008450P","NLEX02543257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.96,0,0,0,0,0,0,{"v":14.79783,"d":"14.798"},{"v":-0.880284,"d":"-0.88"}]
["2025-12-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":9000,"d":"9,000.00"},"C",1,"European","KOPSX 2606J009000C","NLEX02524976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},0,0,0,0,0,0,{"v":13.67755,"d":"13.678"},{"v":0.146304,"d":"0.15"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6","2026-01-16","2026-01-16",null,null,100,null,"AFRJ6 2601G000000F","NLEX00600802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3125,"d":"58.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8","2026-03-20","2026-03-20",null,null,10000,null,"AFOY8 2603K000000F","NLEX02470899","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6","2026-03-20","2026-03-20",null,null,100,null,"AFBW6 2603K000000F","NLEX00940919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.8073,"d":"97.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8","2027-09-17","2027-09-17",null,null,10000,null,"AFFX8 2709H000000F","NLEX02465733","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8","2029-01-19","2029-01-19",null,null,10000,null,"AFZX8 2901J000000F","NLEN11530693","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2026-01-16","2026-01-16",null,null,100,null,"AFPZ6 2601G000000F","NLEX00600893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.4332,"d":"127.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8","2028-06-16","2028-06-16",null,null,10000,null,"AFHK8 2806G000000F","NLEN11722142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8","2029-12-21","2029-12-21",null,null,10000,null,"AFHG8 2912L000000F","NLEX00482797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6","2026-02-20","2026-02-20",null,null,100,null,"AFKV6 2602K000000F","NLEX02790676","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9665,"d":"84.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6","2025-12-19","2025-12-19",null,null,100,null,"AFNN6 2512J000000F","NLEX00482565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1666,"d":"63.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6","2026-09-18","2026-09-18",null,null,100,null,"AFRE6 2609I000000F","NLEX02343849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9652,"d":"33.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2025-12-19","2025-12-19",null,null,10000,null,"AFQN8 2512J000000F","NLENX0623555","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2028-06-16","2028-06-16",null,null,10000,null,"AFNY8 2806G000000F","NLEN11720781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2028-06-16","2028-06-16",null,null,10000,null,"AFUH8 2806G000000F","NLEN11727091","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8","2028-12-15","2028-12-15",null,null,10000,null,"AFII8 2812F000000F","NLEN13011148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AOABN 2512J201700P","NLEX00602964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1494,"d":"1,494"},{"v":31.28938,"d":"31.289"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOABN 2603K203000C","NLEX01452765","EUR",1.54,1.54,1.54,1.54,1.62,103,0,3,{"v":309000,"d":"309,000"},{"v":15142,"d":"15,142"},894,{"v":26.77189,"d":"26.772"},{"v":0.517358,"d":"0.52"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOABN 2706I202400C","NLEX01731044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,973,{"v":31.95449,"d":"31.954"},{"v":0.780784,"d":"0.78"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","AOAGN 2512J200100P","NLEN00694997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,44,{"v":44.06868,"d":"44.069"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOAGN 2606J200250C","NLEX01737405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":66.60381,"d":"66.604"},{"v":0.993716,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":9,"d":"9.00"},"P",100,"American","AOAGN 2912L200900P","NLEX01363434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,441,{"v":30.34759,"d":"30.348"},{"v":-0.603873,"d":"-0.60"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-12-23","2025-12-23",{"v":7.4,"d":"7.40"},"C",100,"American","AO4AG 2512N200740C","NLEX02952532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.26131,"d":"31.261"},{"v":0.136619,"d":"0.14"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AOAKZ 2609I205200C","NLEX02391269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,10,{"v":27.94014,"d":"27.940"},{"v":0.632811,"d":"0.63"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":24.6,"d":"24.60"},"P",100,"American","AOAMG 2512J202460P","NLEX02947383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":50.55255,"d":"50.553"},{"v":-0.125685,"d":"-0.13"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOAMG 2603K203000C","NLEX01442006","EUR",1.45,1.45,1.45,1.45,1.42,21,0,3,{"v":63000,"d":"63,000"},{"v":3045,"d":"3,045"},315,{"v":43.39108,"d":"43.391"},{"v":0.373272,"d":"0.37"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-12-23","2025-12-23",{"v":22,"d":"22.00"},"P",100,"American","AO4AM 2512N202200P","NLEX02947086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.66149,"d":"46.661"},{"v":-0.011807,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-01-16","2026-01-16",{"v":490,"d":"490.00"},"P",100,"American","AOASM 2601G249000P","NLEX02628488","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},7.55,7.85,6.81,13,0,13,{"v":637000,"d":"637,000"},{"v":10655,"d":"10,655"},39,{"v":41.27632,"d":"41.276"},{"v":-0.162306,"d":"-0.16"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","AOASM 2612I240000C","NLEN11903353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.21,0,0,0,0,0,47,{"v":45.73776,"d":"45.738"},{"v":0.8346,"d":"0.83"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-12-19","2025-12-19",{"v":620,"d":"620.00"},"C",10,"American","AOASMM2512J262000C","NLEX02524398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,6,{"v":45.50726,"d":"45.507"},{"v":0.080674,"d":"0.08"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"American","AOASL 2512J235000P","NLEN00961602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,574,{"v":68.70764,"d":"68.708"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"American","AOASL 2603K2A8000P","NLEX02532300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.63,0,0,0,0,0,35,{"v":38.65452,"d":"38.655"},{"v":-0.672496,"d":"-0.67"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"American","AOASL 2712H265000C","NLEX02351784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.99,0,0,0,0,0,3,{"v":41.35082,"d":"41.351"},{"v":0.847141,"d":"0.85"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","AOAS9 2601G294000P","NLEX02601303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.97,0,0,0,0,0,62,{"v":34.37612,"d":"34.376"},{"v":-0.383486,"d":"-0.38"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",100,"European","AOAS9 2603K2A5000C","NLEX02350349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.98,0,0,0,0,0,3,{"v":38.39566,"d":"38.396"},{"v":0.384003,"d":"0.38"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","AOAS9C2512J284000P","NLEX02371691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":47.05608,"d":"47.056"},{"v":-0.042343,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"American","AOASLM2601G2A3000P","NLEX02942103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.66,0,0,0,0,0,0,{"v":33.81361,"d":"33.814"},{"v":-0.706146,"d":"-0.71"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-12-12","2025-12-12",{"v":940,"d":"940.00"},"C",100,"American","AO2AS 2512C294000C","NLEX02808379","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},30.18,2,0,2,{"v":188000,"d":"188,000"},{"v":6900,"d":"6,900"},11,{"v":39.55856,"d":"39.559"},{"v":0.731074,"d":"0.73"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-02-20","2026-02-20",{"v":57,"d":"57.00"},"P",100,"American","AOASR 2602K205700P","NLEX02854480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,7,{"v":20.75487,"d":"20.755"},{"v":-0.380731,"d":"-0.38"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","AOAAI 2602K201200C","NLEX02826439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":31.56178,"d":"31.562"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOAAI 2706I202800C","NLEX01708760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,121,{"v":31.65061,"d":"31.651"},{"v":0.60248,"d":"0.60"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-02-20","2026-02-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOACO 2602K202550P","NLEX02925926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":14.70745,"d":"14.707"},{"v":-0.841456,"d":"-0.84"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",10,"American","AOADQM2603K221000P","NLEX02887464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.08,0,0,0,0,0,0,{"v":34.97024,"d":"34.970"},{"v":-0.932184,"d":"-0.93"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":176,"d":"176.00"},"C",100,"American","AOADQ 2601G217600C","NLEX02696683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":30.64218,"d":"30.642"},{"v":0.195373,"d":"0.20"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","AOADQ 2606J226000C","NLEN25729026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":34.61258,"d":"34.613"},{"v":0.036615,"d":"0.04"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":1250,"d":"1,250.00"},"P",10,"American","AOADY 2512J112500P","NLEX02389875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,{"v":2436,"d":"2,436"},{"v":38.09773,"d":"38.098"},{"v":-0.152241,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",10,"American","AOADY 2603K103500P","NLEX01207466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":98.67418,"d":"98.674"},{"v":-0.002163,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-12-23","2025-12-23",{"v":1500,"d":"1,500.00"},"C",10,"American","AO4AD 2512N115000C","NLEX02945916","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.17,1,0,1,{"v":15000,"d":"15,000"},25,1,{"v":35.18999,"d":"35.190"},{"v":0.054883,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"European","AOAH9 2603K202900P","NLEX01187809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,10,{"v":25.81525,"d":"25.815"},{"v":-0.072673,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":36.5,"d":"36.50"},"C",100,"American","AOAH  2512J203650C","NLEX02946237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.05778,"d":"19.058"},{"v":0.081209,"d":"0.08"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"P",100,"American","AOAH  2602K202600P","NLEX02836560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":34.39682,"d":"34.397"},{"v":-0.022881,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"P",100,"European","AOAH9C2601G203800P","NLEX02659723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":15.13469,"d":"15.135"},{"v":-0.954667,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"American","AOAIB 2512J200640C","NLEX02422684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":46.15555,"d":"46.156"},{"v":0.999993,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","AOAFA 2601G200960P","NLEX02626805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":43.61431,"d":"43.614"},{"v":-0.121152,"d":"-0.12"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-12-23","2025-12-23",{"v":9.6,"d":"9.60"},"C",100,"American","AO4AF 2512N200960C","NLEX02957374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":46.55611,"d":"46.556"},{"v":0.954243,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOALF 2512J200800C","NLEN27261713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,155,{"v":44.50281,"d":"44.503"},{"v":0.999983,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOALF 2606J202800P","NLEN25323648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.74,0,0,0,0,0,10,{"v":48.63234,"d":"48.632"},{"v":-0.999923,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":8.6,"d":"8.60"},"P",100,"American","AOAFU 2512J200860P","NLEX02925348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":31.17041,"d":"31.170"},{"v":-0.956592,"d":"-0.96"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-02-20","2026-02-20",{"v":290,"d":"290.00"},"C",10,"American","AOAZQM2602K229000C","NLEX02892175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.02,0,0,0,0,0,0,{"v":33.11697,"d":"33.117"},{"v":0.958939,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"C",100,"American","AOAZQ 2602K228000C","NLEX02845215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.82,0,0,0,0,0,0,{"v":35.89437,"d":"35.894"},{"v":0.966963,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-09-18","2026-09-18",{"v":460,"d":"460.00"},"P",100,"American","AOAZQ 2609I246000P","NLEX02400417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.41,0,0,0,0,0,0,{"v":18.66477,"d":"18.665"},{"v":-0.931874,"d":"-0.93"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"C",100,"American","AOAP  2602K202400C","NLEX02828559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":38.41197,"d":"38.412"},{"v":0.973848,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOAP  2606J202700P","NLEX01710493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,61,{"v":34.65149,"d":"34.651"},{"v":-0.195702,"d":"-0.20"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOARC 2606J207000P","NLEN20848243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.63,0,0,0,0,0,2,{"v":34.61234,"d":"34.612"},{"v":-0.994941,"d":"-0.99"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOMT  2512J203600C","NLEX01869844","EUR",{"v":1.1,"d":"1.10"},1.28,{"v":1.1,"d":"1.10"},1.28,1.42,4,0,3,{"v":14400,"d":"14,400"},488,{"v":5511,"d":"5,511"},{"v":36.17254,"d":"36.173"},{"v":0.662577,"d":"0.66"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"P",100,"American","AOMT  2602K202500P","NLEX02829581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":48.29888,"d":"48.299"},{"v":-0.026938,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","AOMT  2712H201500C","NLEN09099743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,90,{"v":44.27743,"d":"44.277"},{"v":0.966123,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"European","AOMT9 2602K205200P","NLEX02916842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.01,0,0,0,0,0,0,{"v":42.41844,"d":"42.418"},{"v":-0.953522,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"European","AOMT9C2512J203600P","NLEX02534264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":37.50449,"d":"37.504"},{"v":-0.342356,"d":"-0.34"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"C",100,"American","AOBFQ 2602K203800C","NLEX02848359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":29.51132,"d":"29.511"},{"v":0.861852,"d":"0.86"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AOBFQ 2606J205400C","NLEN12117169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":27.20265,"d":"27.203"},{"v":0.137635,"d":"0.14"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",10,"American","AOBESM2601G207000P","NLEX02658865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":86.5207,"d":"86.521"},{"v":-0.00264,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOBES 2512J206000P","NLEN11453565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,218,{"v":75.78822,"d":"75.788"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOBES 2606J204000C","NLEX02276940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.34,0,0,0,0,0,11,{"v":85.32571,"d":"85.326"},{"v":0.995647,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-12-12","2025-12-12",{"v":160,"d":"160.00"},"C",100,"American","AO2BE 2512C216000C","NLEX02817115","EUR",0.33,0.33,0.33,0.33,0.16,10,0,1,{"v":160000,"d":"160,000"},330,10,{"v":49.44551,"d":"49.446"},{"v":0.051604,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","AOBWQ 2601G209200P","NLEX02613548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":29.01583,"d":"29.016"},{"v":-0.259523,"d":"-0.26"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","AOBWQ 2609I206000C","NLEX02400581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.13,0,0,0,0,0,0,{"v":40.29676,"d":"40.297"},{"v":0.965898,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOBWQ 2706I206000P","NLEN21420026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":37.48927,"d":"37.489"},{"v":-0.11412,"d":"-0.11"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOBIR 2512J201900C","NLEX02498718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.43802,"d":"27.438"},{"v":0.000143,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","AOBFT 2601G203000C","NLEX02629114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,23,{"v":33.15644,"d":"33.156"},{"v":0.265121,"d":"0.27"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":25.8,"d":"25.80"},"P",100,"American","AOBYQ 2512J202580P","NLEX02616145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.73131,"d":"43.731"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","AOBYQ 2602K203300C","NLEX02849357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":40.31776,"d":"40.318"},{"v":0.66342,"d":"0.66"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AOBYQ 2612I202900P","NLEN13054957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":39.53829,"d":"39.538"},{"v":-0.242142,"d":"-0.24"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"P",100,"American","AOBEQ 2512J211200P","NLEX00535024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,0,0,0,0,0,0,{"v":33.04309,"d":"33.043"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","AOBEQ 2606J210400C","NLEX01748022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":24.8767,"d":"24.877"},{"v":0.207927,"d":"0.21"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":37,"d":"37.00"},"C",100,"American","AOBGQ 2601G203700C","NLEX02718669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":33.77701,"d":"33.777"},{"v":0.994035,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","AOBGQ 2603K207200P","NLEX00994981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.71,0,0,0,0,0,0,{"v":23.39048,"d":"23.390"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOBGQ 2712H205000P","NLEX00539687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":27.65915,"d":"27.659"},{"v":-0.494042,"d":"-0.49"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOBI  2603K201800C","NLEX01991382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.78509,"d":"28.785"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"P",100,"American","AOCVC 2512J201750P","NLEX02559295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":31.20664,"d":"31.207"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"C",100,"American","AOCBQ 2512J202350C","NLEX00876626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":82.39384,"d":"82.394"},{"v":0.997383,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"American","AOCBQ 2603K201750C","NLEX01116634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":68.07473,"d":"68.075"},{"v":0.981715,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","AOCBQ 2609I203200P","NLEX02436031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":41.58296,"d":"41.583"},{"v":-0.359507,"d":"-0.36"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOCBQ 2706I201000C","NLEX00115512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":64.76149,"d":"64.761"},{"v":0.993168,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","AOCLQ 2603K208600P","NLEX01554628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":26.72629,"d":"26.726"},{"v":-0.501913,"d":"-0.50"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","AOCSM 2602K201400C","NLEX02861717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":30.00845,"d":"30.008"},{"v":0.982533,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2512J210000C","NLEN00695523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":10000,"d":"10,000"},2,{"v":1289,"d":"1,289"},{"v":53.84423,"d":"53.844"},{"v":7e-06,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"P",100,"American","AODSM 2912L207000P","NLEX01677890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,75,{"v":30.22081,"d":"30.221"},{"v":-0.415086,"d":"-0.42"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AODTQ 2512J204600P","NLEX00573827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":26.50526,"d":"26.505"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","AODTQ 2606J203600C","NLEX00085533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":32.10852,"d":"32.109"},{"v":0.636388,"d":"0.64"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AODTQ 2712H202600C","NLEX01541815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":33.27739,"d":"33.277"},{"v":0.876368,"d":"0.88"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"P",100,"American","AODBQ 2602K203700P","NLEX02844440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":28.96074,"d":"28.961"},{"v":-0.887558,"d":"-0.89"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AODBQ 2706I202200P","NLEX00608680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":34.78424,"d":"34.784"},{"v":-0.150097,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-01-16","2026-01-16",{"v":165,"d":"165.00"},"C",100,"American","AODEQ 2601G216500C","NLEX02752999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.3,"d":"59.30"},0,0,0,0,0,0,{"v":39.66464,"d":"39.665"},{"v":0.992842,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":225,"d":"225.00"},"P",100,"American","AODEQ 2606J222500P","NLEX01896268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.73,0,0,0,0,0,0,{"v":22.8233,"d":"22.823"},{"v":-0.491261,"d":"-0.49"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"C",100,"American","AODEQ 2612I232000C","NLEX00943699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":19.74814,"d":"19.748"},{"v":0.048792,"d":"0.05"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-09-18","2026-09-18",{"v":9.6,"d":"9.60"},"C",100,"American","AOLUQ 2609I200960C","NLEX02487257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":30.6407,"d":"30.641"},{"v":0.329944,"d":"0.33"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":6.8,"d":"6.80"},"P",100,"American","AOLUQ 2612I200680P","NLEX01826489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":35.52804,"d":"35.528"},{"v":-0.241331,"d":"-0.24"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2601G205000C","NLEX02617333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":19.48034,"d":"19.480"},{"v":0.104501,"d":"0.10"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2609I204400P","NLEX02404872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":25.66824,"d":"25.668"},{"v":-0.409169,"d":"-0.41"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","AOTKQ 2601G202500C","NLEX02602194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":21.32297,"d":"21.323"},{"v":0.889909,"d":"0.89"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOTKQ 2606J203400C","NLEX00414626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":23.1536,"d":"23.154"},{"v":0.083734,"d":"0.08"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"P",100,"American","AOEOQ 2512J200920P","NLEX00507585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.24108,"d":"29.241"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","AOEOQ 2609I202200P","NLEX02376716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":21.16916,"d":"21.169"},{"v":-0.982566,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":57.8,"d":"57.80"},"C",100,"American","AOEUE 2512J205780C","NLEX02949579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":14.79094,"d":"14.791"},{"v":0.647003,"d":"0.65"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOECM 2512J202450C","NLEX02410903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":24.00328,"d":"24.003"},{"v":0.928734,"d":"0.93"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","AOENX 2601G210400P","NLEX02623943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.75974,"d":"33.760"},{"v":-0.028469,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","AOEXR 2512J214000C","NLEX00734379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.51181,"d":"29.512"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":9.6,"d":"9.60"},"P",100,"American","AOFUR 2512J200960P","NLEX02418856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,82,{"v":30.70021,"d":"30.700"},{"v":-0.96814,"d":"-0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOFUR 2512J201700C","NLEX00530777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1248,"d":"1,248"},{"v":30.70659,"d":"30.707"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOFST 2512J202300C","NLEX02441486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":40.79934,"d":"40.799"},{"v":0.102391,"d":"0.10"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"P",100,"American","AOFST 2602K202300P","NLEX02886409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":37.53948,"d":"37.539"},{"v":-0.681697,"d":"-0.68"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOFEV 2606J203000C","NLEX02412941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.86,0,0,0,0,0,0,{"v":26.7184,"d":"26.718"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOFLW 2603K201700P","NLEX02709288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":40.15183,"d":"40.152"},{"v":-0.042679,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":43,"d":"43.00"},"P",100,"American","AOFSQ 2601G204300P","NLEX02617549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":23.56199,"d":"23.562"},{"v":-0.079279,"d":"-0.08"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","AOFSQ 2612I205600C","NLEX02684010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":22.71317,"d":"22.713"},{"v":0.292879,"d":"0.29"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOGLB 2512J201200C","NLEX02423666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","AOHEI 2601G205600P","NLEX02592460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":32.91909,"d":"32.919"},{"v":-0.028665,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","AOHEI 2609I206500P","NLEX02379090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,99,{"v":23.77289,"d":"23.773"},{"v":-0.37861,"d":"-0.38"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",101,"American","AOHRQ 2606J219000C","NLEX01749541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.64,0,0,0,0,0,0,{"v":29.12164,"d":"29.122"},{"v":0.949847,"d":"0.95"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","AOHVA 2601G201000C","NLEX02939489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","AOHDQ 2601G219000P","NLEX02638503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":34.40347,"d":"34.403"},{"v":-0.072443,"d":"-0.07"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":224,"d":"224.00"},"P",100,"American","AOHDQ 2601G222400P","NLEX02780271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":30.47616,"d":"30.476"},{"v":-0.51216,"d":"-0.51"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","AOHDQ 2612I230000P","NLEX00879539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.59,0,0,0,0,0,0,{"v":29.12285,"d":"29.123"},{"v":-0.826597,"d":"-0.83"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOHEY 2512J205800C","NLEX01598393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,95,{"v":49.47222,"d":"49.472"},{"v":0.851338,"d":"0.85"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOHEY 2606J205000C","NLEX00985930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,71,{"v":42.82118,"d":"42.821"},{"v":0.83769,"d":"0.84"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-12-23","2025-12-23",{"v":68,"d":"68.00"},"P",100,"American","AO4HE 2512N206800P","NLEX02959321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":20.56475,"d":"20.565"},{"v":-0.473124,"d":"-0.47"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOHNQ 2606J206000C","NLEX00105216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":20.36384,"d":"20.364"},{"v":0.718036,"d":"0.72"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","AOHPQ 2512J210500P","NLEX02217381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,0,{"v":23.62445,"d":"23.624"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOHPQ 2606J209500P","NLEX00091507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.58,0,0,0,0,0,0,{"v":23.18422,"d":"23.184"},{"v":-0.979024,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"C",100,"American","AOIMD 2512J208200C","NLEX02413741","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,0.15,0.17,4,0,4,{"v":32800,"d":"32,800"},65,166,{"v":36.07731,"d":"36.077"},{"v":0.080653,"d":"0.08"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOIMD 2706I215000C","NLEX01736407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,1,{"v":39.00423,"d":"39.004"},{"v":0.113945,"d":"0.11"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","AOING 2601G202800P","NLEX02591785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":33.07896,"d":"33.079"},{"v":-0.977601,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",105,"American","AOING 2612I202200P","NLEX01359655","EUR",2.09,2.09,2.07,2.07,2.05,2,0,2,{"v":4620,"d":"4,620"},{"v":436.8,"d":"437"},{"v":3960,"d":"3,960"},{"v":26.10397,"d":"26.104"},{"v":-0.415116,"d":"-0.42"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"European","AOIN9 2602K201000C","NLEX02823097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,0,0,0,0,0,0,{"v":79.53236,"d":"79.532"},{"v":0.994018,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-12-12","2025-12-12",{"v":25.5,"d":"25.50"},"P",100,"American","AO2IN 2512C202550P","NLEX02938879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":21.30501,"d":"21.305"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-12-23","2025-12-23",{"v":17,"d":"17.00"},"C",100,"American","AO4IN 2512N201700C","NLEX02959578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":26.02871,"d":"26.029"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","AONTQ 2602K203500P","NLEX02832304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":38.83922,"d":"38.839"},{"v":-0.314734,"d":"-0.31"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"European","AOIN9C2603K202000P","NLEX02254046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":28.20604,"d":"28.206"},{"v":-0.14814,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":9.7,"d":"9.70"},"C",100,"American","AOINP 2512J200970C","NLEX02943531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":42.62625,"d":"42.626"},{"v":0.54908,"d":"0.55"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":32.5,"d":"32.50"},"P",100,"American","AOJDE 2512J203250P","NLEX02536756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":10.07567,"d":"10.076"},{"v":-0.96504,"d":"-0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-01-16","2026-01-16",{"v":9.8,"d":"9.80"},"C",100,"American","AOKSQ 2601G200980C","NLEX02618174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":30.52299,"d":"30.523"},{"v":0.965139,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":11,"d":"11.00"},"C",100,"American","AOKSQ 2612I201100C","NLEN12704776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":31.52692,"d":"31.527"},{"v":0.640103,"d":"0.64"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","AOKPN 2602K200260P","NLEX02831140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.54703,"d":"19.547"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":3.5,"d":"3.50"},"P",100,"American","AOKPN 2812F200350P","NLEN13500884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":2240,"d":"2,240"},{"v":20.00083,"d":"20.001"},{"v":-0.370313,"d":"-0.37"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOVPK 2606J202700C","NLEX02798398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":33.24284,"d":"33.243"},{"v":0.967045,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"C",100,"American","AOKYG 2601G206400C","NLEX02636432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":28.0042,"d":"28.004"},{"v":0.973571,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","AOCIO 2602K201800P","NLEX02861105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.67594,"d":"53.676"},{"v":-0.00376,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":8.2,"d":"8.20"},"P",100,"American","AOBAM 2512J200820P","NLEX02409632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,140,{"v":45.67773,"d":"45.678"},{"v":-0.141237,"d":"-0.14"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOBAM 2612I200900C","NLEX01446460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,803,{"v":40.06155,"d":"40.062"},{"v":0.565589,"d":"0.57"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-02-20","2026-02-20",{"v":270,"d":"270.00"},"P",100,"American","AOMEQ 2602K227000P","NLEX02873423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":41.57921,"d":"41.579"},{"v":-0.056523,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"C",100,"American","AOMEQ 2603K246000C","NLEX01544215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":25.60754,"d":"25.608"},{"v":0.035893,"d":"0.04"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":340,"d":"340.00"},"P",100,"American","AOMEQ 2706I234000P","NLEX00181431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.12,0,0,0,0,0,0,{"v":37.78115,"d":"37.781"},{"v":-0.360359,"d":"-0.36"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOMBQ 2603K207500P","NLEX01886137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":27.4239,"d":"27.424"},{"v":-0.92372,"d":"-0.92"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","AOMBQ 2609I205500C","NLEX02421223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":29.94496,"d":"29.945"},{"v":0.72265,"d":"0.72"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","AOMKQ 2512J216000P","NLEX00095342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,0,{"v":29.11254,"d":"29.113"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":114,"d":"114.00"},"C",100,"American","AOMKQ 2603K211400C","NLEX01084782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,0,{"v":28.24754,"d":"28.248"},{"v":0.660443,"d":"0.66"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"American","AOMRQ 2512J245000C","NLEN15318194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.77,0,0,0,0,0,0,{"v":46.78735,"d":"46.787"},{"v":0.984979,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"American","AOMRQ 2606J272000P","NLEX01715898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.6,"d":"196.60"},0,0,0,0,0,0,{"v":21.08082,"d":"21.081"},{"v":-0.981664,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","AONN  2602K204200P","NLEX02863580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":45.39066,"d":"45.391"},{"v":-0.01632,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","AONN  2609I209000C","NLEX02420282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":20.93117,"d":"20.931"},{"v":0.022876,"d":"0.02"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",599,"American","AOOCI 2512J200200C","NLEX02537663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":72.84285,"d":"72.843"},{"v":0.999971,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-09-18","2026-09-18",{"v":5.5,"d":"5.50"},"P",100,"American","AOOCI 2609I200550P","NLEX02420753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":45.23661,"d":"45.237"},{"v":-0.871768,"d":"-0.87"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOPHI 2512J201200C","NLEN08821246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,4,{"v":34.46046,"d":"34.460"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"P",100,"American","AOPHI 2602K202400P","NLEX02853466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,19,{"v":30.61931,"d":"30.619"},{"v":-0.549308,"d":"-0.55"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOPHI 2606J201500C","NLEX01731242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,0,{"v":43.31953,"d":"43.320"},{"v":0.958613,"d":"0.96"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"C",100,"European","AOPH9 2601G201900C","NLEX02620972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":29.53266,"d":"29.533"},{"v":0.985654,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"European","AOPH9 2606J202300P","NLEX01776213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,1,{"v":30.72487,"d":"30.725"},{"v":-0.456423,"d":"-0.46"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","AOPH9C2606J203000C","NLEX02256215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":28.19618,"d":"28.196"},{"v":0.1159,"d":"0.12"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOPAQ 2606J205600P","NLEX02970021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.12,0,0,0,0,0,0,{"v":28.09861,"d":"28.099"},{"v":-0.964006,"d":"-0.96"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","AOPAQ 2712H202500P","NLEX00537244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":33.42561,"d":"33.426"},{"v":-0.102614,"d":"-0.10"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","AOPPQ 2602K204400C","NLEX02875519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":33.30662,"d":"33.307"},{"v":0.731394,"d":"0.73"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"C",100,"American","AOPPQ 2612I203600C","NLEX01686040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":36.61708,"d":"36.617"},{"v":0.833219,"d":"0.83"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","AOPNL 2603K200080P","NLEX00964141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,83,{"v":48.84434,"d":"48.844"},{"v":-0.151674,"d":"-0.15"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-01-16","2026-01-16",{"v":5.2,"d":"5.20"},"P",100,"American","AOPSQ 2601G200520P","NLEX02619107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":31.44028,"d":"31.440"},{"v":-0.785703,"d":"-0.79"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOPSQ 2606J200440C","NLEX00338577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":39.25194,"d":"39.252"},{"v":0.678597,"d":"0.68"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":5.5,"d":"5.50"},"C",100,"American","AOPSQ 2712H200550C","NLEX00524036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":31.84735,"d":"31.847"},{"v":0.476887,"d":"0.48"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","AOPRX 2601G206800P","NLEX02615345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":38.57947,"d":"38.579"},{"v":-0.999869,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","AOPRX 2609I211000C","NLEX02487356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":33.94841,"d":"33.948"},{"v":0.009116,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",45.88,"P",218,"American","AOPRX 2612I204588P","NLEN17140232","EUR",3.77,3.77,3.77,3.77,3.99,43,0,1,{"v":430079.12,"d":"430,079"},{"v":35339.98,"d":"35,340"},929,{"v":34.36339,"d":"34.363"},{"v":-0.293367,"d":"-0.29"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-12-23","2025-12-23",{"v":58,"d":"58.00"},"C",100,"American","AO4PR 2512N205800C","NLEX02961079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.14189,"d":"31.142"},{"v":0.029378,"d":"0.03"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"C",100,"American","AOQNQ 2612I204600C","NLEX00317357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":26.01445,"d":"26.014"},{"v":0.361826,"d":"0.36"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"P",103,"American","AORND 2512J202750P","NLEX02839044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":50.73953,"d":"50.740"},{"v":-0.045078,"d":"-0.05"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",103,"American","AORND 2606J203800C","NLEX01718884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,134,{"v":31.55583,"d":"31.556"},{"v":0.221972,"d":"0.22"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOREN 2512J202800P","NLEN03008435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":35.71084,"d":"35.711"},{"v":-0.000573,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOREN 2612I202000P","NLEN03407348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,70,{"v":30.1709,"d":"30.171"},{"v":-0.028492,"d":"-0.03"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-01-16","2026-01-16",{"v":46.5,"d":"46.50"},"C",100,"American","AORWQ 2601G204650C","NLEX02766759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":22.18733,"d":"22.187"},{"v":0.19431,"d":"0.19"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","AORWQ 2609I204500C","NLEX02531450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":26.12379,"d":"26.124"},{"v":0.484878,"d":"0.48"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1960,"d":"1,960.00"},"P",10,"American","AORHQM2512J2J6000P","NLEX02439936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":375,"d":"375.00"},0,0,0,0,0,0,{"v":43.25532,"d":"43.255"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1460,"d":"1,460.00"},"P",10,"American","AORHQM2602K2E6000P","NLEX02883786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.56,0,0,0,0,0,0,{"v":38.29227,"d":"38.292"},{"v":-0.278462,"d":"-0.28"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":1160,"d":"1,160.00"},"C",100,"American","AORHQ 2601G2B6000C","NLEX02820952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},429.54,0,0,0,0,0,0,{"v":47.02744,"d":"47.027"},{"v":0.983767,"d":"0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1720,"d":"1,720.00"},"P",100,"American","AORHQ 2603K2H2000P","NLEX01397069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.93,0,0,0,0,0,0,{"v":39.14245,"d":"39.142"},{"v":-0.608407,"d":"-0.61"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1760,"d":"1,760.00"},"C",100,"American","AORHQ 2609I2H6000C","NLEX02436460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.68,0,0,0,0,0,0,{"v":38.12645,"d":"38.126"},{"v":0.457432,"d":"0.46"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AORYR 2512J202100C","NLEX02425125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":37.27464,"d":"37.275"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-01-16","2026-01-16",{"v":29.5,"d":"29.50"},"P",100,"American","AORYR 2601G202950P","NLEX02912056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":24.58612,"d":"24.586"},{"v":-0.703461,"d":"-0.70"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":226,"d":"226.00"},"C",10,"American","AOAPQM2601G222600C","NLEX02656711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":24.66347,"d":"24.663"},{"v":0.201716,"d":"0.20"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOAPQ 2512J208000P","NLEN09107652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.76046,"d":"34.760"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOAPQ 2606J230000C","NLEN19994479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":28.68569,"d":"28.686"},{"v":0.056465,"d":"0.06"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AOAPQ 2712H220000C","NLEX00520158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.83,0,0,0,0,0,0,{"v":27.30234,"d":"27.302"},{"v":0.65242,"d":"0.65"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOSBM 2603K200800P","NLEX01140907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.72668,"d":"35.727"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-12-23","2025-12-23",{"v":18,"d":"18.00"},"P",100,"American","AO4SB 2512N201800P","NLEX02961285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.09128,"d":"27.091"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"C",100,"American","AOSPQ 2602K217500C","NLEX02875857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.85,0,0,0,0,0,0,{"v":47.20318,"d":"47.203"},{"v":0.969964,"d":"0.97"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","AOSPQ 2706I220000C","NLEX00101652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.5,"d":"82.50"},0,0,0,0,0,0,{"v":44.14284,"d":"44.143"},{"v":0.776121,"d":"0.78"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","AORD  2601G203500P","NLEX02589987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,{"v":2295,"d":"2,295"},{"v":16.85047,"d":"16.850"},{"v":-0.997893,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AORD  2612I201500P","NLEN03416901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":1183,"d":"1,183"},{"v":37.57742,"d":"37.577"},{"v":-0.017536,"d":"-0.02"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"C",100,"European","AORD9 2602K203800C","NLEX02830936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.34223,"d":"17.342"},{"v":0.008161,"d":"0.01"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","AORD9C2612I202000P","NLEX02253527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":30.80744,"d":"30.807"},{"v":-0.058261,"d":"-0.06"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-12-12","2025-12-12",{"v":29,"d":"29.00"},"C",100,"American","AO2RD 2512C202900C","NLEX02805490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":25.7499,"d":"25.750"},{"v":0.999345,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":195,"d":"195.00"},"P",100,"American","AOMHQ 2602K219500P","NLEX02846528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":30.9857,"d":"30.986"},{"v":-0.099902,"d":"-0.10"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",10,"American","AOMHQM2512J217000P","NLEX02442237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.88601,"d":"52.886"},{"v":-0.000162,"d":"-0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":234,"d":"234.00"},"C",10,"American","AOMHQM2601G223400C","NLEX02656091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":23.92784,"d":"23.928"},{"v":0.536509,"d":"0.54"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOMNQ 2512J201800P","NLEN09089116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.99513,"d":"73.995"},{"v":0,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-01-16","2026-01-16",{"v":78,"d":"78.00"},"C",100,"American","AOMNQ 2601G207800C","NLEX02669839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.69,0,0,0,0,0,0,{"v":57.32044,"d":"57.320"},{"v":0.989407,"d":"0.99"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOMNQ 2606J201600C","NLEN10295082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.48,0,0,0,0,0,0,{"v":76.67007,"d":"76.670"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOMNQ 2612I203000P","NLEN25863916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":70.94608,"d":"70.946"},{"v":-0.01115,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","AOSHQ 2512J203900P","NLEX01128001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.10643,"d":"26.106"},{"v":-0.008944,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOSHQ 2606J203800C","NLEX01228371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":25.91128,"d":"25.911"},{"v":0.798564,"d":"0.80"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","AOSHQ 2612I206500C","NLEX00730435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":24.71565,"d":"24.716"},{"v":0.069247,"d":"0.07"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOSIF 2606J200480P","NLEX02457227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":45.62104,"d":"45.621"},{"v":-0.138351,"d":"-0.14"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOPLT 2606J201600C","NLEX01053308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,26,{"v":39.31252,"d":"39.313"},{"v":0.85521,"d":"0.86"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":9.7,"d":"9.70"},"P",100,"American","AOSLG 2512J200970P","NLEX02948043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.69796,"d":"29.698"},{"v":-0.36869,"d":"-0.37"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":8.2,"d":"8.20"},"C",100,"American","AOSLG 2602K200820C","NLEX02839739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":43.19646,"d":"43.196"},{"v":0.856876,"d":"0.86"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-02-20","2026-02-20",{"v":66,"d":"66.00"},"C",100,"American","AOSYQ 2602K206600C","NLEX02879099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":24.53007,"d":"24.530"},{"v":0.584084,"d":"0.58"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOSYQ 2606J216000P","NLEX00111263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.18,0,0,0,0,0,0,{"v":24.70454,"d":"24.705"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOTKG 2512J204500C","NLEN20190133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,372,{"v":26.83501,"d":"26.835"},{"v":0.00013,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",{"v":29.8,"d":"29.80"},"P",104,"American","AOTIL 2512J202980P","NLEX02440579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,60.331,{"v":-0.230434,"d":"-0.23"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",null,"American","AOTIL 2602K203300P","NLEX02972407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":54.29311,"d":"54.293"},{"v":-0.499106,"d":"-0.50"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":5.2,"d":"5.20"},"C",100,"American","AOTTM 2601G200520C","NLEX02608035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,23,{"v":35.10688,"d":"35.107"},{"v":0.567537,"d":"0.57"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOUN  2512J202600C","NLEX01214793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.34,0,0,0,0,0,0,{"v":17.41249,"d":"17.412"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOUN  2712H210000P","NLEN20480542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.68,0,0,0,0,0,0,{"v":19.20316,"d":"19.203"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"European","AOUB9 2606J205800P","NLEX01720732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":35.26453,"d":"35.265"},{"v":-0.038755,"d":"-0.04"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"C",100,"American","AOUBL 2601G209200C","NLEX02609090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,1,{"v":18.03867,"d":"18.039"},{"v":0.436242,"d":"0.44"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOUBL 2606J204000C","NLEX01193997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.15,0,0,0,0,0,0,{"v":53.10827,"d":"53.108"},{"v":0.997101,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"European","AOUN9 2612I205500P","NLEX01761512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":19.05639,"d":"19.056"},{"v":-0.661048,"d":"-0.66"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - Weekly Option 2nd Friday","2UN","2025-12-12","2025-12-12",{"v":47.5,"d":"47.50"},"P",100,"American","AO2UN 2512C204750P","NLEX02940453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.65422,"d":"22.654"},{"v":-0.006519,"d":"-0.01"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOUMG 2603K202400P","NLEX00973068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,75,{"v":30.33558,"d":"30.336"},{"v":-0.75625,"d":"-0.76"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-01-16","2026-01-16",{"v":51,"d":"51.00"},"C",100,"American","AOVLK 2601G205100C","NLEX02650979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,17,{"v":20.80213,"d":"20.802"},{"v":0.650348,"d":"0.65"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"C",100,"American","AOVWQ 2601G207600C","NLEX02633777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":31.30721,"d":"31.307"},{"v":0.999697,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"P",100,"American","AOVWQ 2603K210800P","NLEX00987068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":28.55743,"d":"28.557"},{"v":-0.498687,"d":"-0.50"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":95,"d":"95.00"},"C",100,"American","AOVWQ 2806G209500C","NLEX01743049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":29.05693,"d":"29.057"},{"v":0.685318,"d":"0.69"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","AOVVQ 2601G203600P","NLEX02638206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":27.77687,"d":"27.777"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AOVVQ 2706I204500P","NLEX01788739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.87,0,0,0,0,0,0,{"v":31.23878,"d":"31.239"},{"v":-0.946447,"d":"-0.95"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AOWHV 2603K200900C","NLEX01101909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":21.4834,"d":"21.483"},{"v":1,"d":"1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-01-16","2026-01-16",{"v":98,"d":"98.00"},"C",100,"American","AOWKL 2601G209800C","NLEX02610932","EUR",0.82,0.82,0.82,0.82,0.73,8,0,3,{"v":78400,"d":"78,400"},632,46,{"v":32.56685,"d":"32.567"},{"v":0.156808,"d":"0.16"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","AOWKL 2706I230000P","NLEX01779290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.71,0,0,0,0,0,0,{"v":60.16626,"d":"60.166"},{"v":-0.977282,"d":"-0.98"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"P",100,"American","AOZLQ 2602K202400P","NLEX02876863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":37.39708,"d":"37.397"},{"v":-0.548812,"d":"-0.55"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AOZLQ 2609I203000C","NLEX02432808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":40.69907,"d":"40.699"},{"v":0.30796,"d":"0.31"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOAGA 2512J208000P","NLEX00853880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.75,0,0,0,0,0,0,{"v":61.96268,"d":"61.963"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOAGA 2606J208000C","NLEX00851850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.99495,"d":"16.995"},{"v":0.002866,"d":"0.00"}]
["2025-12-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOAGA 2706I212000P","NLEX01820862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.65,0,0,0,0,0,0,{"v":20.17739,"d":"20.177"},{"v":-0.999439,"d":"-1.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7","2026-05-15","2026-05-15",null,null,100,null,"BFAB7 2605F000000F","BEEX00236105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3929,"d":"51.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-01-16","2026-01-16",{"v":0.7,"d":"0.70"},"C",100,"American","BOAGE 2601G200070C","BEEX00429577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.10679,"d":"77.107"},{"v":0.132913,"d":"0.13"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","BOAVH 2603K240000P","BEEX00386884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.2,"d":"169.20"},0,0,0,0,0,0,{"v":17.53598,"d":"17.536"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","BOINT 2512J204700C","BEEX00396099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":38.39341,"d":"38.393"},{"v":0.932359,"d":"0.93"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","BOINT 2606J204500C","BEEX00045670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,905,{"v":26.31757,"d":"26.318"},{"v":0.823361,"d":"0.82"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-12-12","2025-12-12",{"v":55.5,"d":"55.50"},"P",100,"American","BO2IT 2512C205550P","BEEX00476446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":21.13416,"d":"21.134"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","BOARG 2606J236000P","BEEX00290441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":59.09385,"d":"59.094"},{"v":-0.019679,"d":"-0.02"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"C",100,"American","BOAZE 2601G201400C","BEEX00435434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.25914,"d":"33.259"},{"v":1.9e-05,"d":"0.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"C",100,"American","BOBAR 2601G200500C","BEEX00424131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":29.72197,"d":"29.722"},{"v":1,"d":"1.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"P",100,"American","BOBEK 2601G202300P","BEEX00424669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.97047,"d":"27.970"},{"v":0,"d":"0.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","BOBEK 2606J201600P","BEEX00277604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.66762,"d":"29.668"},{"v":-4.9e-05,"d":"-0.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","BOCOL 2602K203300C","BEEX00462651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,3,{"v":26.76314,"d":"26.763"},{"v":0.488064,"d":"0.49"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-01-16","2026-01-16",{"v":145,"d":"145.00"},"P",100,"American","BOIET 2601G214500P","BEEX00434825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,1,{"v":21.8958,"d":"21.896"},{"v":-0.334354,"d":"-0.33"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"C",100,"American","BOIET 2609I217000C","BEEX00398152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":23.0982,"d":"23.098"},{"v":0.307139,"d":"0.31"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"P",100,"American","BOELA 2601G209400P","BEEX00428462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":27.83914,"d":"27.839"},{"v":-0.117426,"d":"-0.12"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","BORCU 2609I200900P","BEEX00392320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.80589,"d":"41.806"},{"v":-0.007887,"d":"-0.01"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","BOGBL 2603K207500C","BEEX00150736","EUR",2.35,2.35,2.35,2.35,2.14,2,0,2,{"v":15000,"d":"15,000"},490,12,{"v":15.75391,"d":"15.754"},{"v":0.472305,"d":"0.47"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"P",100,"American","BOGLS 2512J202250P","BEEX00437323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":42.83246,"d":"42.832"},{"v":-0.004606,"d":"-0.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"C",100,"American","BOGLS 2612I203400C","BEEX00092094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,8,{"v":32.85255,"d":"32.853"},{"v":0.330903,"d":"0.33"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-01-16","2026-01-16",{"v":12.5,"d":"12.50"},"C",100,"American","BOIBA 2601G201250C","BEEX00430534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":53.01595,"d":"53.016"},{"v":0.311947,"d":"0.31"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","BOKBC 2601G208800P","BEEX00431763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,16,{"v":34.92823,"d":"34.928"},{"v":-0.032576,"d":"-0.03"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"P",100,"American","BOMEL 2512J204300P","BEEX00467148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":87.22054,"d":"87.221"},{"v":-0.014103,"d":"-0.01"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","BOMEL 2603K205800C","BEEX00154753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,15,{"v":36.40181,"d":"36.402"},{"v":0.592595,"d":"0.59"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","BOONT 2603K200450C","BEEX00282539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,28,{"v":44.90841,"d":"44.908"},{"v":0.949119,"d":"0.95"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-02-20","2026-02-20",{"v":3,"d":"3.00"},"P",100,"American","BOBLG 2602K200300P","BEEX00469706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.5373,"d":"30.537"},{"v":0,"d":"0.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"C",100,"American","BOSOF 2602K210000C","BEEX00466652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.13,0,0,0,0,0,0,{"v":70.24218,"d":"70.242"},{"v":0.998633,"d":"1.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","BOSOV 2512J202800P","BEEX00082665","EUR",1.35,1.35,1.35,1.35,1.19,2,0,1,{"v":5600,"d":"5,600"},270,178,{"v":29.98429,"d":"29.984"},{"v":-0.748667,"d":"-0.75"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","BOSOV 2603K203200C","BEEX00156956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,26,{"v":33.13436,"d":"33.134"},{"v":0.154706,"d":"0.15"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","BOSYE 2602K207600C","BEEX00471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,1,{"v":25.50641,"d":"25.506"},{"v":0.230335,"d":"0.23"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",100,"American","BOTUB 2602K214000P","BEEX00472247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":50.58259,"d":"50.583"},{"v":-0.015889,"d":"-0.02"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","BOUCB 2603K209000C","BEEX00180816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.9,"d":"158.90"},0,0,0,0,0,1,{"v":74.51821,"d":"74.518"},{"v":0.997568,"d":"1.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","BOUMC 2512J200500P","BEEX00136602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":46.52195,"d":"46.522"},{"v":0,"d":"0.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","BOUMC 2603K200400P","BEEX00181848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.57727,"d":"47.577"},{"v":0,"d":"0.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","BOUMC 2706I202500C","BEEX00290235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,29,{"v":38.59324,"d":"38.593"},{"v":0.227758,"d":"0.23"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","BOAGB 2512J203500C","BEEX00076451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,0,0,0,0,0,0,{"v":22.95973,"d":"22.960"},{"v":1,"d":"1.00"}]
["2025-12-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","BOAGB 2606J206000P","BEEX00276523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,4,{"v":16.77696,"d":"16.777"},{"v":-0.698213,"d":"-0.70"}]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2026-03-20","2026-03-20",null,null,100,null,"SFGAL 2603K000000F","PTEX00015431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4541,"d":"17.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","SOEDR 2601G201000P","PTEX00039324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.11572,"d":"23.116"},{"v":-0.009803,"d":"-0.01"}]
["2025-12-08","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":16.8,"d":"16.80"},"P",100,"American","SOGLP 2512J201680P","PTEX00044993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":35.24181,"d":"35.242"},{"v":-0.289955,"d":"-0.29"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-12-12","2025-12-12",{"v":45900,"d":"45,900.00"},"P",2.5,"European","IO2MIB2512C045900P","IT0025480267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2463,"d":"2,463.00"},0,0,0,0,0,0,{"v":23.86223,"d":"23.862"},{"v":-0.98842,"d":"-0.99"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":50000,"d":"50,000.00"},"C",2.5,"European","IOMIB 2512J050000C","IT0023829259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1781,"d":"1,781"},{"v":15.85849,"d":"15.858"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":50500,"d":"50,500.00"},"P",2.5,"European","IOMIB 2601G050500P","IT0025214153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6951,"d":"6,951.00"},0,0,0,0,0,0,{"v":16.02754,"d":"16.028"},{"v":-0.996841,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":26000,"d":"26,000.00"},"C",2.5,"European","IOMIB 2603K026000C","IT0023527267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17507,"d":"17,507.00"},0,0,0,0,0,0,{"v":43.41615,"d":"43.416"},{"v":0.990358,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":40000,"d":"40,000.00"},"C",2.5,"European","IOMIB 2609I040000C","IT0025007813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4332,"d":"4,332.00"},0,0,0,0,0,0,{"v":18.94754,"d":"18.948"},{"v":0.689179,"d":"0.69"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":38000,"d":"38,000.00"},"P",2.5,"European","IOMIB 2706I038000P","IT0022495094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2303,"d":"2,303.00"},0,0,0,0,0,0,{"v":20.50701,"d":"20.507"},{"v":-0.305067,"d":"-0.31"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":53000,"d":"53,000.00"},"C",2.5,"European","IOMIB 2806G053000C","IT0024282664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":655,"d":"655.00"},0,0,0,0,0,0,{"v":14.31098,"d":"14.311"},{"v":0.15616,"d":"0.16"}]
["2025-12-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":33000,"d":"33,000.00"},"P",2.5,"European","IOMIB 3112J033000P","IT0023134965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4570,"d":"4,570.00"},0,0,0,0,0,0,{"v":22.52702,"d":"22.527"},{"v":-0.28364,"d":"-0.28"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6","2026-06-19","2026-06-19",null,null,100,null,"EFBZU62606J000000F","IT0024208610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8068,"d":"51.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6","2026-03-20","2026-03-20",null,null,500,null,"EFSTE62603K000000F","IT0023394601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3013,"d":"22.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",5000,"American","EOA2A 2512J429000C","IT0023078410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.74952,"d":"8.750"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",5000,"American","EOA2A 2603K422000P","IT0023467951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0633,"d":"0.06"},0,0,0,0,0,19,{"v":22.16677,"d":"22.167"},{"v":-0.336715,"d":"-0.34"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",0.68,"P",5000,"American","EOA2A 2612I406800P","IT0021791246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97008,"d":"22.970"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",0.76,"C",5000,"American","EOA2A 2806G407600C","IT0024361401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5296,"d":"1.53"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",500,"American","EOACE 2601G322000P","IT0025198216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4211,"d":"0.42"},0,0,0,0,0,2,{"v":17.49641,"d":"17.496"},{"v":-0.437115,"d":"-0.44"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-02-19","2026-02-20",{"v":39,"d":"39.00"},"C",500,"American","EOACE 2602K339000C","IT0025430817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.68499,"d":"17.685"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOACE 2606J488000P","IT0024412410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":40.05579,"d":"40.056"},{"v":-0.00035,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOAMP 2512J484000P","IT0023663419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.38084,"d":"65.381"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOAMP 2603K476000C","IT0023802058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0037,"d":"6.00"},0,0,0,0,0,0,{"v":56.1931,"d":"56.193"},{"v":0.983297,"d":"0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",3.65,"P",500,"American","EOARIS2512J436500P","IT0025339943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.60103,"d":"29.601"},{"v":-0.000189,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",1.65,"C",500,"American","EOARIS2603K416500C","IT0025248060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.698,"d":"2.70"},0,0,0,0,0,0,{"v":33.71659,"d":"33.717"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",500,"American","EOARIS2609I440000C","IT0024997113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6512,"d":"0.65"},0,0,0,0,0,0,{"v":35.10428,"d":"35.104"},{"v":0.655606,"d":"0.66"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","EOAVIO2512J366000P","IT0025275071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4034,"d":"40.40"},0,0,0,0,0,0,{"v":192.81255,"d":"192.813"},{"v":-0.997408,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",100,"American","EOAVIO2606J333000P","IT0025277317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9107,"d":"9.91"},0,0,0,0,0,0,{"v":64.53026,"d":"64.530"},{"v":-0.617896,"d":"-0.62"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",500,"American","EOAZM 2512J368000C","IT0024814532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":99.75492,"d":"99.755"},{"v":5e-05,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOAZM 2603K317500C","IT0023523027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6337,"d":"17.63"},0,0,0,0,0,0,{"v":54.02891,"d":"54.029"},{"v":0.995753,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOBFF 2512J313500P","IT0023140327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":25.54129,"d":"25.541"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOBFF 2512J495000P","IT0023123620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":30.26592,"d":"30.266"},{"v":-0.027851,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"American","EOBFF 2609I315000C","IT0024978311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0594,"d":"0.06"},0,0,0,0,0,0,{"v":28.36549,"d":"28.365"},{"v":0.057871,"d":"0.06"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",500,"American","EOBFF 2609I454000C","IT0024977719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":34.40497,"d":"34.405"},{"v":0.99925,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",1000,"European","EOBPE52603K321000C","IT0024846682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.89643,"d":"32.896"},{"v":5.1e-05,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPE52606J318500P","IT0024606797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2566,"d":"8.26"},0,0,0,0,0,0,{"v":33.98841,"d":"33.988"},{"v":-0.989508,"d":"-0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",1000,"American","EOBPE 2512J320000P","IT0023058909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":32.76026,"d":"32.760"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"C",1000,"American","EOBPE 2602K462000C","IT0025347219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3189,"d":"4.32"},0,0,0,0,0,0,{"v":59.37164,"d":"59.372"},{"v":0.983462,"d":"0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPE 2606J452000P","IT0018434362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0592,"d":"0.06"},0,0,0,0,0,501,{"v":55.79788,"d":"55.798"},{"v":-0.031809,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBPE 2706I434000C","IT0019768859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1018,"d":"7.10"},0,0,0,0,0,0,{"v":53.38734,"d":"53.387"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",1000,"American","EOBPE 2806G322000C","IT0023238428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0865,"d":"0.09"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.057264,"d":"0.06"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPE 2812F436000P","IT0021759243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0901,"d":"0.09"},0,0,0,0,0,0,{"v":36.23532,"d":"36.235"},{"v":-0.032163,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":5.3175,"d":"5.32"},"P",790,"American","EOBPS 2512J453175P","IT0023082966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72837,"d":"42.728"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-01-15","2026-01-16",{"v":66,"d":"66.00"},"C",100,"American","EOBGN 2601G366000C","IT0025184802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":17.28785,"d":"17.288"},{"v":0.000373,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EOBGN 2606J360000C","IT0021107708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0093,"d":"1.01"},0,0,0,0,0,0,{"v":19.80022,"d":"19.800"},{"v":0.251427,"d":"0.25"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":104,"d":"104.00"},"P",100,"American","EOBGN 2706I210400P","IT0022485012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6329,"d":"50.63"},0,0,0,0,0,0,{"v":19.64831,"d":"19.648"},{"v":-0.997825,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","EOBGN 2706I320000P","IT0022484494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0384,"d":"0.04"},0,0,0,0,0,0,{"v":32.79582,"d":"32.796"},{"v":-0.005195,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"P",100,"American","EOIF  2601G311000P","IT0025166494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63243,"d":"21.632"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","EOIF  2603K313000C","IT0023616045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6684,"d":"11.67"},0,0,0,0,0,0,{"v":34.27717,"d":"34.277"},{"v":0.999981,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOBME 2512J474000C","IT0023545640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7452,"d":"10.75"},0,0,0,0,0,0,{"v":27.72484,"d":"27.725"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOBME 2602K312500P","IT0025345502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":34.82635,"d":"34.826"},{"v":-0.006094,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOBME 2606J490000C","IT0024283084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2181,"d":"9.22"},0,0,0,0,0,0,{"v":43.57712,"d":"43.577"},{"v":0.997934,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBMP32602K316500P","IT0025470680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4969,"d":"8.50"},0,0,0,0,0,0,{"v":47.99968,"d":"48.000"},{"v":-0.999469,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",1000,"European","EOBMP32609I311500P","IT0025473189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2216,"d":"4.22"},0,0,0,0,0,0,{"v":39.26237,"d":"39.262"},{"v":-0.868902,"d":"-0.87"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",1000,"European","EOBMP32806G460000C","IT0025475994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5115,"d":"1.51"},0,0,0,0,0,0,{"v":39.79169,"d":"39.792"},{"v":0.640637,"d":"0.64"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",1000,"European","EOBMP32912L322000C","IT0025478659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1384,"d":"0.14"},0,0,0,0,0,0,{"v":39.26237,"d":"39.262"},{"v":0.095138,"d":"0.10"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":6.9,"d":"6.90"},"P",1000,"American","EOBMP 2512J469000P","IT0025299865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":39.02906,"d":"39.029"},{"v":-0.016505,"d":"-0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBMP 2601G484000P","IT0025114692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.601,"d":"0.60"},0,0,0,0,0,137,{"v":30.11171,"d":"30.112"},{"v":-0.705125,"d":"-0.71"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBMP 2609I314500C","IT0024909456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":34.36732,"d":"34.367"},{"v":0.017233,"d":"0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",1000,"American","EOBMP 2712H320000C","IT0023080515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0376,"d":"0.04"},0,0,0,0,0,0,{"v":36.65739,"d":"36.657"},{"v":0.033463,"d":"0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":3.787,"d":"3.79"},"P",1320,"European","EOMDB32512J437870P","IT0023090605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.15002,"d":"39.150"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":6.0593,"d":"6.06"},"P",1320,"European","EOMDB32512J460593P","IT0023090845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.15002,"d":"39.150"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":3.5977,"d":"3.60"},"P",1320,"European","EOMDB32603K435977P","IT0023531871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":47.2475,"d":"47.248"},{"v":-0.000452,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.5741,"d":"7.57"},"C",1320,"European","EOMDB32606J475741C","IT0024177625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6216,"d":"0.62"},0,0,0,0,0,0,{"v":35.08618,"d":"35.086"},{"v":0.495049,"d":"0.50"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"European","EOMDB32706I319000C","IT0024179084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3107,"d":"0.31"},0,0,0,0,0,0,{"v":61.87275,"d":"61.873"},{"v":0.161883,"d":"0.16"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"European","EOMDB32806G464000P","IT0024180231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4966,"d":"1.50"},0,0,0,0,0,0,{"v":37.24729,"d":"37.247"},{"v":-0.407542,"d":"-0.41"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":80,"d":"80.00"},"C",500,"European","EOMDB32912L380000C","IT0024635341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.16492,"d":"26.165"},{"v":1e-06,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":6.438,"d":"6.44"},"P",1320,"American","EOMDB 2512J464380P","IT0017749521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":36.58626,"d":"36.586"},{"v":-0.000305,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":5.8699,"d":"5.87"},"P",1320,"American","EOMDB 2606J458699P","IT0024228618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2511,"d":"0.25"},0,0,0,0,0,30,{"v":40.41205,"d":"40.412"},{"v":-0.186674,"d":"-0.19"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":1.9693,"d":"1.97"},"C",1320,"American","EOMDB 2706I419693C","IT0017944635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9711,"d":"5.97"},0,0,0,0,0,0,{"v":37.47043,"d":"37.470"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":1.2876,"d":"1.29"},"C",1320,"American","EOMDB 2906F412876C","IT0019758934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6455,"d":"6.65"},0,0,0,0,0,0,{"v":46.03814,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"P",500,"American","EOMDB 3012K311000P","IT0021749129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0491,"d":"5.05"},0,0,0,0,0,0,{"v":22.2983,"d":"22.298"},{"v":-0.879523,"d":"-0.88"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":68,"d":"68.00"},"P",500,"American","EOMDB 3112J368000P","IT0023855486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.0924,"d":"60.09"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",1000,"European","EOBPM32601G324000C","IT0025207728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.27268,"d":"24.273"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",1000,"European","EOBPM32606J323000P","IT0024412659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0027,"d":"11.00"},0,0,0,0,0,0,{"v":26.46955,"d":"26.470"},{"v":-0.999593,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",1000,"European","EOBPM32606J330000C","IT0024172006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.70171,"d":"28.702"},{"v":6e-06,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",1000,"European","EOBPM32706I332000P","IT0024173517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0855,"d":"20.09"},0,0,0,0,0,0,{"v":19.24346,"d":"19.243"},{"v":-0.99999,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBPM32912L444000P","IT0024176635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.571,"d":"1.57"},0,0,0,0,0,0,{"v":79.45558,"d":"79.456"},{"v":-0.091646,"d":"-0.09"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",1000,"European","EOBPM52512J311000C","IT0023151175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2558,"d":"1.26"},0,0,0,0,0,0,{"v":39.19364,"d":"39.194"},{"v":0.948598,"d":"0.95"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM52602K458000P","IT0025451847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,0,{"v":80.66659,"d":"80.667"},{"v":-0.012081,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOBPM52606J458000C","IT0024371400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1411,"d":"6.14"},0,0,0,0,0,0,{"v":70.87739,"d":"70.877"},{"v":0.950216,"d":"0.95"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":8.9,"d":"8.90"},"C",1000,"American","EOBPM 2512J489000C","IT0025340230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3465,"d":"3.35"},0,0,0,0,0,0,{"v":89.29797,"d":"89.298"},{"v":0.985401,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",0.68,"P",1000,"American","EOBPM 2606J406800P","IT0018477734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.62847,"d":"97.628"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",1000,"American","EOBPM 2612I324000P","IT0022958265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1803,"d":"12.18"},0,0,0,0,0,0,{"v":35.88813,"d":"35.888"},{"v":-0.967137,"d":"-0.97"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",1000,"American","EOBPM 2712H332000C","IT0023256966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0563,"d":"0.06"},0,0,0,0,0,0,{"v":35.41688,"d":"35.417"},{"v":0.031658,"d":"0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPM 2806G436000C","IT0021066763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6647,"d":"8.66"},0,0,0,0,0,0,{"v":84.89046,"d":"84.890"},{"v":0.999226,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"P",1000,"American","EOBPM 3006L480000P","IT0024367531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8341,"d":"1.83"},0,0,0,0,0,0,{"v":40.35071,"d":"40.351"},{"v":-0.234823,"d":"-0.23"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":19,"d":"19.00"},"P",500,"American","EOBRE 2602K319000P","IT0025348845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.605,"d":"9.61"},0,0,0,0,0,0,{"v":19.21239,"d":"19.212"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"P",500,"American","EOBRE 2602K450000P","IT0025348043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.68788,"d":"21.688"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",500,"American","EOBRE 2706I420000P","IT0023513374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.52781,"d":"29.528"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",500,"American","EOBRE 2712H436000C","IT0023083212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8277,"d":"5.83"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":77,"d":"77.00"},"P",100,"American","EOBC  2512J377000P","IT0025330827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0394,"d":"0.04"},0,0,0,0,0,0,{"v":52.04148,"d":"52.041"},{"v":-0.013121,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":84,"d":"84.00"},"P",100,"American","EOBC  2602K384000P","IT0025415024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.156,"d":"2.16"},0,0,0,0,0,0,{"v":36.34527,"d":"36.345"},{"v":-0.226431,"d":"-0.23"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","EOBC  2609I380000C","IT0024977016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8396,"d":"18.84"},0,0,0,0,0,0,{"v":35.20408,"d":"35.204"},{"v":0.752645,"d":"0.75"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-01-15","2026-01-16",{"v":96,"d":"96.00"},"P",100,"American","EOBZU 2601G396000P","IT0025234490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.25,0,0,0,0,0,0,{"v":27.40184,"d":"27.402"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","EOBZU 2609I324000C","IT0024911437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1286,"d":"28.13"},0,0,0,0,0,0,{"v":50.3788,"d":"50.379"},{"v":0.98316,"d":"0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","EOCRL 2601G322000C","IT0025187326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9424,"d":"2.94"},0,0,0,0,0,0,{"v":33.92705,"d":"33.927"},{"v":0.870951,"d":"0.87"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",100,"American","EOCRL 2603K314500P","IT0023462994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":34.11411,"d":"34.114"},{"v":-0.000924,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOCPR52512J462000P","IT0023125104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4947,"d":"0.49"},0,0,0,0,0,0,{"v":33.05653,"d":"33.057"},{"v":-0.921408,"d":"-0.92"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"European","EOCPR52603K425000C","IT0023683680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.229,"d":"3.23"},0,0,0,0,0,0,{"v":45.22206,"d":"45.222"},{"v":0.999847,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOCPR52609I462000C","IT0024980895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4273,"d":"0.43"},0,0,0,0,0,0,{"v":30.30169,"d":"30.302"},{"v":0.441059,"d":"0.44"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"P",1000,"American","EOCPR 2602K476000P","IT0025417988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.888,"d":"1.89"},0,0,0,0,0,0,{"v":26.21493,"d":"26.215"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOCPR 2609I436000C","IT0024979699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1917,"d":"2.19"},0,0,0,0,0,0,{"v":40.19256,"d":"40.193"},{"v":0.941799,"d":"0.94"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",1000,"American","EOCPR 2609I458000P","IT0024979962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6446,"d":"0.64"},0,0,0,0,0,0,{"v":30.66233,"d":"30.662"},{"v":-0.468556,"d":"-0.47"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","EODAN 2602K329000C","IT0025420230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9929,"d":"19.99"},0,0,0,0,0,0,{"v":29.60414,"d":"29.604"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","EODAN 2609I390000C","IT0025034296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,0,{"v":29.0775,"d":"29.078"},{"v":0.013907,"d":"0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",507,"American","EODLG 2512J346000P","IT0025334225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":24.92687,"d":"24.927"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",15.29,"C",507,"American","EODLG 2603K315290C","IT0023649467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2944,"d":"21.29"},0,0,0,0,0,0,{"v":49.72154,"d":"49.722"},{"v":0.999872,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",507,"American","EODLG 2606J334000P","IT0025010783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8453,"d":"1.85"},0,0,0,0,0,0,{"v":27.73326,"d":"27.733"},{"v":-0.342348,"d":"-0.34"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":118,"d":"118.00"},"P",100,"American","EODIA 2601G211800P","IT0025189553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.32,0,0,0,0,0,0,{"v":9.52014,"d":"9.520"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","EODIA 2606J329000C","IT0025252104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9517,"d":"32.95"},0,0,0,0,0,0,{"v":44.50498,"d":"44.505"},{"v":0.996527,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",500,"American","EOENAV2512J420000C","IT0023650085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5794,"d":"2.58"},0,0,0,0,0,0,{"v":3.02606,"d":"3.026"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOENAV2602K478000P","IT0025423549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.222,"d":"3.22"},0,0,0,0,0,0,{"v":16.65257,"d":"16.653"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOENAV2606J422000P","IT0024355890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.01817,"d":"18.018"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOERG 2602K311500C","IT0025428258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4567,"d":"10.46"},0,0,0,0,0,0,{"v":24.92848,"d":"24.928"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"C",500,"American","EOERG 2609I310500C","IT0024990399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5042,"d":"11.50"},0,0,0,0,0,0,{"v":31.58535,"d":"31.585"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",500,"European","EOENE32512J486000P","IT0023077529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0412,"d":"0.04"},0,0,0,0,0,0,{"v":17.71434,"d":"17.714"},{"v":-0.256408,"d":"-0.26"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"P",500,"European","EOENE32601G315000P","IT0025193035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1992,"d":"6.20"},0,0,0,0,0,0,{"v":14.79058,"d":"14.791"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",500,"European","EOENE32606J418000P","IT0019236006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.24245,"d":"51.242"},{"v":-5e-06,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",500,"European","EOENE32612I413000C","IT0020159114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0867,"d":"7.09"},0,0,0,0,0,0,{"v":68.95098,"d":"68.951"},{"v":0.998837,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"European","EOENE32712H460000C","IT0020407265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3624,"d":"2.36"},0,0,0,0,0,0,{"v":21.60618,"d":"21.606"},{"v":0.887159,"d":"0.89"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"P",500,"European","EOENE32912L336000P","IT0025285401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6853,"d":"25.69"},0,0,0,0,0,0,{"v":21.36845,"d":"21.368"},{"v":-0.999537,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"C",500,"European","EOENE52601G314500C","IT0025201127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.79058,"d":"14.791"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EOENE52606J310000P","IT0024365212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3988,"d":"1.40"},0,0,0,0,0,0,{"v":17.43492,"d":"17.435"},{"v":-0.858497,"d":"-0.86"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",500,"American","EOENE 2512J414000P","IT0019889259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81596,"d":"21.816"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOENE 2603K320000C","IT0025248607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93502,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOENE 2606J490000C","IT0024268564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2913,"d":"0.29"},0,0,0,0,0,216,{"v":17.34423,"d":"17.344"},{"v":0.405517,"d":"0.41"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOENE 2706I484000P","IT0017956480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7744,"d":"0.77"},0,0,0,0,0,449,{"v":19.22314,"d":"19.223"},{"v":-0.460074,"d":"-0.46"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",500,"American","EOENE 2812F319000P","IT0019004248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4011,"d":"10.40"},0,0,0,0,0,0,{"v":18.03973,"d":"18.040"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"C",500,"American","EOENE 3006L440000C","IT0021064925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7671,"d":"4.77"},0,0,0,0,0,0,{"v":37.04719,"d":"37.047"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"C",500,"American","EOENE 3012K315000C","IT0021753733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1431,"d":"0.14"},0,0,0,0,0,0,{"v":20.41705,"d":"20.417"},{"v":0.111534,"d":"0.11"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":14,"d":"14.00"},"C",500,"American","EOENE 3206I314000C","IT0024357185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.126819,"d":"0.13"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"European","EOENI32512J330000P","IT0019241089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9107,"d":"13.91"},0,0,0,0,0,0,{"v":91.06041,"d":"91.060"},{"v":-0.99996,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",500,"European","EOENI32606J325000P","IT0024271253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1028,"d":"9.10"},0,0,0,0,0,0,{"v":24.05974,"d":"24.060"},{"v":-0.994489,"d":"-0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",500,"European","EOENI32609I324000C","IT0024989235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":20.58325,"d":"20.583"},{"v":0.01435,"d":"0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",500,"European","EOENI32712H472000P","IT0020408693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1321,"d":"0.13"},0,0,0,0,0,0,{"v":33.89686,"d":"33.897"},{"v":-0.039287,"d":"-0.04"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"C",500,"European","EOENI32906F324000C","IT0022491242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2736,"d":"0.27"},0,0,0,0,0,0,{"v":20.67599,"d":"20.676"},{"v":0.125684,"d":"0.13"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOENI52512J462000C","IT0023655902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8724,"d":"9.87"},0,0,0,0,0,0,{"v":28.23076,"d":"28.231"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"European","EOENI52603K324000P","IT0023937086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7701,"d":"7.77"},0,0,0,0,0,0,{"v":25.30056,"d":"25.301"},{"v":-0.99806,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOENI 2512J314000P","IT0017755064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,{"v":22038,"d":"22,038"},{"v":28.22957,"d":"28.230"},{"v":-0.001648,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"C",500,"American","EOENI 2602K323000C","IT0025426138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.05839,"d":"18.058"},{"v":5e-06,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOENI 2603K482000C","IT0023654129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9242,"d":"7.92"},0,0,0,0,0,0,{"v":40.70681,"d":"40.707"},{"v":0.999624,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOENI 2706I456000P","IT0017959609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":33.23231,"d":"33.232"},{"v":-0.003942,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"American","EOENI 2812F316000P","IT0019004941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8801,"d":"2.88"},0,0,0,0,0,0,{"v":21.1797,"d":"21.180"},{"v":-0.535776,"d":"-0.54"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"C",500,"American","EOENI 3012K318000C","IT0021754517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0015,"d":"1.00"},0,0,0,0,0,0,{"v":19.41938,"d":"19.419"},{"v":0.362838,"d":"0.36"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":64,"d":"64.00"},"C",500,"American","EOENI 3012K364000C","IT0025285591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0904,"d":"0.09"},0,0,0,0,0,0,{"v":31.77849,"d":"31.778"},{"v":0.033309,"d":"0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":48,"d":"48.00"},"C",500,"American","EOENI 3206I348000C","IT0024358845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2425,"d":"0.24"},0,0,0,0,0,0,{"v":28.92503,"d":"28.925"},{"v":0.082316,"d":"0.08"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":351,"d":"351.00"},"P",100,"European","EORAC52512J235100P","IT0025309169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9579,"d":"22.96"},0,0,0,0,0,0,{"v":28.87792,"d":"28.878"},{"v":-0.904351,"d":"-0.90"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":314,"d":"314.00"},"P",100,"European","EORAC52602K231400P","IT0025366706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1446,"d":"11.14"},0,0,0,0,0,0,{"v":31.46809,"d":"31.468"},{"v":-0.33541,"d":"-0.34"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":300,"d":"300.00"},"C",100,"European","EORAC52603K230000C","IT0023676288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6749,"d":"39.67"},0,0,0,0,0,0,{"v":31.86135,"d":"31.861"},{"v":0.746793,"d":"0.75"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":342,"d":"342.00"},"P",100,"European","EORAC52606J234200P","IT0024303874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":29.80134,"d":"29.801"},{"v":-0.520288,"d":"-0.52"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":282,"d":"282.00"},"C",100,"European","EORAC52609I228200C","IT0025051936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.2373,"d":"64.24"},0,0,0,0,0,0,{"v":32.27113,"d":"32.271"},{"v":0.76366,"d":"0.76"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":312,"d":"312.00"},"C",100,"American","EORAC 2512J231200C","IT0018893245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3024,"d":"18.30"},0,0,0,0,0,1,{"v":32.06896,"d":"32.069"},{"v":0.83783,"d":"0.84"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":334,"d":"334.00"},"P",100,"American","EORAC 2601G233400P","IT0025179737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3873,"d":"13.39"},0,0,0,0,0,3,{"v":25.22693,"d":"25.227"},{"v":-0.556154,"d":"-0.56"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":358,"d":"358.00"},"P",100,"American","EORAC 2602K235800P","IT0025412260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8017,"d":"35.80"},0,0,0,0,0,0,{"v":29.96982,"d":"29.970"},{"v":-0.713222,"d":"-0.71"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":504,"d":"504.00"},"C",100,"American","EORAC 2603K250400C","IT0023976209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5367,"d":"0.54"},0,0,0,0,0,0,{"v":38.25146,"d":"38.251"},{"v":0.022959,"d":"0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":302,"d":"302.00"},"C",100,"American","EORAC 2606J230200C","IT0025049476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8603,"d":"44.86"},0,0,0,0,0,0,{"v":31.53041,"d":"31.530"},{"v":0.698055,"d":"0.70"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":420,"d":"420.00"},"P",100,"American","EORAC 2609I242000P","IT0024974401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.8942,"d":"97.89"},0,0,0,0,0,0,{"v":29.74551,"d":"29.746"},{"v":-0.799663,"d":"-0.80"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":456,"d":"456.00"},"P",100,"American","EORAC 2609I245600P","IT0024974765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.9886,"d":"129.99"},0,0,0,0,0,0,{"v":29.83822,"d":"29.838"},{"v":-0.883354,"d":"-0.88"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2706I238400P","IT0021578478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.0782,"d":"75.08"},0,0,0,0,0,0,{"v":26.99564,"d":"26.996"},{"v":-0.618612,"d":"-0.62"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"C",100,"American","EORAC 2706I384000C","IT0019801320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.288,"d":"245.29"},0,0,0,0,0,0,{"v":49.95484,"d":"49.955"},{"v":0.997692,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":388,"d":"388.00"},"C",100,"American","EORAC 2806G238800C","IT0021581365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4605,"d":"39.46"},0,0,0,0,0,0,{"v":27.28413,"d":"27.284"},{"v":0.467504,"d":"0.47"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2812F241200P","IT0021918146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.7525,"d":"106.75"},0,0,0,0,0,0,{"v":26.76996,"d":"26.770"},{"v":-0.607203,"d":"-0.61"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":204,"d":"204.00"},"C",100,"American","EORAC 2912L220400C","IT0025052397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.0069,"d":"158.01"},0,0,0,0,0,0,{"v":37.17132,"d":"37.171"},{"v":0.865055,"d":"0.87"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":572,"d":"572.00"},"P",100,"American","EORAC 3006L257200P","IT0024470368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":246.315,"d":"246.32"},0,0,0,0,0,0,{"v":26.79476,"d":"26.795"},{"v":-0.861275,"d":"-0.86"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","EOFCR 2512J470000P","IT0023134064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.35426,"d":"115.354"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","EOFCR 2603K328000C","IT0024143908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1166,"d":"0.12"},0,0,0,0,0,6,{"v":47.69006,"d":"47.690"},{"v":0.063229,"d":"0.06"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",100,"American","EOFCR 2609I482000C","IT0025433738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3569,"d":"10.36"},0,0,0,0,0,0,{"v":53.72708,"d":"53.727"},{"v":0.972547,"d":"0.97"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"P",500,"European","EOFBK52601G486000P","IT0025118719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.60953,"d":"22.610"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"European","EOFBK52609I313000P","IT0024913409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.124,"d":"0.12"},0,0,0,0,0,0,{"v":32.35304,"d":"32.353"},{"v":-0.047575,"d":"-0.05"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"American","EOFBK 2512J440000C","IT0020452279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4528,"d":"16.45"},0,0,0,0,0,0,{"v":25.85679,"d":"25.857"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"C",500,"American","EOFBK 2602K490000C","IT0025480317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5433,"d":"11.54"},0,0,0,0,0,0,{"v":93.00791,"d":"93.008"},{"v":0.98605,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOFBK 2603K495000C","IT0023553529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0147,"d":"11.01"},0,0,0,0,0,0,{"v":42.63958,"d":"42.640"},{"v":0.999922,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"American","EOFBK 2612I315000P","IT0021785065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3251,"d":"0.33"},0,0,0,0,0,0,{"v":26.89153,"d":"26.892"},{"v":-0.111092,"d":"-0.11"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",500,"American","EOFBK 2806G314000P","IT0024287952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.971,"d":"0.97"},0,0,0,0,0,0,{"v":28.6122,"d":"28.612"},{"v":-0.172245,"d":"-0.17"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-01-15","2026-01-16",0.33,"C",500,"American","EOGEO 2601G403300C","IT0025204600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":54.90611,"d":"54.906"},{"v":0.416821,"d":"0.42"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.36,"C",500,"American","EOGEO 2609I403600C","IT0024999010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0404,"d":"0.04"},0,0,0,0,0,0,{"v":50.78039,"d":"50.780"},{"v":0.47776,"d":"0.48"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOGVS 2512J468000P","IT0023087965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":14.03124,"d":"14.031"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",500,"American","EOGVS 2603K430000C","IT0023559740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9084,"d":"0.91"},0,0,0,0,0,0,{"v":46.65338,"d":"46.653"},{"v":0.87144,"d":"0.87"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"P",500,"American","EOGVS 2609I427000P","IT0024916980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1942,"d":"0.19"},0,0,0,0,0,0,{"v":52.88126,"d":"52.881"},{"v":-0.165811,"d":"-0.17"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"P",100,"European","EOG3  2602K328000P","IT0025352904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1112,"d":"0.11"},0,0,0,0,0,0,{"v":29.21675,"d":"29.217"},{"v":-0.055699,"d":"-0.06"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",100,"European","EOG3  2609I321000C","IT0024915255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1226,"d":"12.12"},0,0,0,0,0,0,{"v":36.53001,"d":"36.530"},{"v":0.941564,"d":"0.94"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",100,"European","EOG3  2706I364000C","IT0020492549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1644,"d":"0.16"},0,0,0,0,0,0,{"v":29.45482,"d":"29.455"},{"v":0.04106,"d":"0.04"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",100,"European","EOG3  2812F318000P","IT0021731739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8653,"d":"1.87"},0,0,0,0,0,0,{"v":40.85524,"d":"40.855"},{"v":-0.125819,"d":"-0.13"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2906F476000P","IT0022446097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3704,"d":"0.37"},0,0,0,0,0,0,{"v":50.00278,"d":"50.003"},{"v":-0.025276,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2512J318000P","IT0023556753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.07596,"d":"51.076"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",100,"European","EOG5  2609I317000P","IT0024916048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1572,"d":"0.16"},0,0,0,0,0,0,{"v":43.97126,"d":"43.971"},{"v":-0.0282,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","EOG   2512J340000C","IT0017751493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":17.98837,"d":"17.988"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-01-15","2026-01-16",{"v":20,"d":"20.00"},"P",100,"American","EOG   2601G320000P","IT0025119790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":59.20875,"d":"59.209"},{"v":-0.001908,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","EOG   2606J354000P","IT0024224294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.992,"d":"20.99"},0,0,0,0,0,0,{"v":24.09916,"d":"24.099"},{"v":-0.997793,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",100,"American","EOG   2612I472000C","IT0017946978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6111,"d":"27.61"},0,0,0,0,0,0,{"v":157.16681,"d":"157.167"},{"v":0.974186,"d":"0.97"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","EOG   2806G340000P","IT0018425881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8059,"d":"9.81"},0,0,0,0,0,0,{"v":20.80317,"d":"20.803"},{"v":-0.722715,"d":"-0.72"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"C",100,"American","EOG   3006L338000C","IT0021062804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9089,"d":"2.91"},0,0,0,0,0,0,{"v":21.29619,"d":"21.296"},{"v":0.420338,"d":"0.42"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":76,"d":"76.00"},"C",100,"American","EOG   3106K376000C","IT0022446022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4469,"d":"0.45"},0,0,0,0,0,0,{"v":23.87612,"d":"23.876"},{"v":0.082218,"d":"0.08"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-12-11","2025-12-12",{"v":36,"d":"36.00"},"P",100,"American","EO2G  2512C336000P","IT0025457489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":12.73045,"d":"12.730"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":2.8,"d":"2.80"},"P",1000,"American","EOHER 2602K428000P","IT0025397909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":41.25962,"d":"41.260"},{"v":-0.020628,"d":"-0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",1000,"American","EOHER 2606J476000C","IT0024333046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.10819,"d":"19.108"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-01-15","2026-01-16",{"v":5.0586,"d":"5.06"},"C",514,"American","EOINW 2601G450586C","IT0025168268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5395,"d":"2.54"},0,0,0,0,0,0,{"v":20.65043,"d":"20.650"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":10.214,"d":"10.21"},"P",514,"American","EOINW 2606J310214P","IT0024335314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0025,"d":"3.00"},0,0,0,0,0,0,{"v":20.6146,"d":"20.615"},{"v":-0.989922,"d":"-0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":5.8368,"d":"5.84"},"P",514,"American","EOINW 2609I458368P","IT0024962802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1031,"d":"0.10"},0,0,0,0,0,1,{"v":23.43131,"d":"23.431"},{"v":-0.12815,"d":"-0.13"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","EODNR 2512J440000P","IT0023647370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.86965,"d":"37.870"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",100,"American","EODNR 2603K312500C","IT0023930230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.03296,"d":"34.033"},{"v":0.000725,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","EODNR 2609I315000C","IT0025013472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":35.42824,"d":"35.428"},{"v":0.008991,"d":"0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":72,"d":"72.00"},"P",100,"American","EOIP  2601G372000P","IT0025169894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,0,{"v":21.12985,"d":"21.130"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"P",100,"American","EOIP  2609I354000P","IT0024964204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2863,"d":"10.29"},0,0,0,0,0,0,{"v":24.72388,"d":"24.724"},{"v":-0.788399,"d":"-0.79"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":4.7,"d":"4.70"},"C",1000,"European","EOISP32512J447000C","IT0025304392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9264,"d":"0.93"},0,0,0,0,0,0,{"v":30.50999,"d":"30.510"},{"v":0.999756,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",1000,"European","EOISP32603K431000P","IT0023531657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":52.57382,"d":"52.574"},{"v":-0.01044,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP32606J444000C","IT0019296810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1744,"d":"1.17"},0,0,0,0,0,0,{"v":30.63361,"d":"30.634"},{"v":0.867083,"d":"0.87"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32712H317000C","IT0024194240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":25.83198,"d":"25.832"},{"v":0.001167,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32906F432000P","IT0022449018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2955,"d":"0.30"},0,0,0,0,0,0,{"v":32.29702,"d":"32.297"},{"v":-0.150393,"d":"-0.15"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",1000,"European","EOISP52512J420000P","IT0023621136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.50999,"d":"30.510"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"C",1000,"European","EOISP52602K474000C","IT0025403772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":26.12251,"d":"26.123"},{"v":0.012542,"d":"0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP52603K484000C","IT0023909630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.21368,"d":"23.214"},{"v":0.000788,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":3.7,"d":"3.70"},"P",1000,"American","EOISP 2601G437000P","IT0025123453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.97772,"d":"33.978"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",1000,"American","EOISP 2603K429000P","IT0023560615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":53.93523,"d":"53.935"},{"v":-0.006146,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",0.64,"P",1000,"American","EOISP 2606J406400P","IT0017952364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.91538,"d":"79.915"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 2612I438000C","IT0017952570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8885,"d":"1.89"},0,0,0,0,0,20,{"v":33.82829,"d":"33.828"},{"v":0.952997,"d":"0.95"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",1000,"American","EOISP 2806G430000C","IT0018427556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6494,"d":"2.65"},0,0,0,0,0,0,{"v":32.48923,"d":"32.489"},{"v":0.999971,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"P",1000,"American","EOISP 2906F440000P","IT0019762282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5272,"d":"0.53"},0,0,0,0,0,0,{"v":29.69219,"d":"29.692"},{"v":-0.250683,"d":"-0.25"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":4.4,"d":"4.40"},"C",1000,"American","EOISP 3012K444000C","IT0021752735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4039,"d":"1.40"},0,0,0,0,0,0,{"v":28.75524,"d":"28.755"},{"v":0.813311,"d":"0.81"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-12-11","2025-12-12",{"v":7.2,"d":"7.20"},"P",1000,"American","EO2ISP2512C472000P","IT0025458867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.577,"d":"1.58"},0,0,0,0,0,0,{"v":23.07132,"d":"23.071"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":1.7,"d":"1.70"},"P",1000,"American","EOIRE 2601G417000P","IT0025170215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.93563,"d":"26.936"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOIRE 2606J412000C","IT0024381607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3527,"d":"1.35"},0,0,0,0,0,0,{"v":22.25246,"d":"22.252"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":4.6952,"d":"4.70"},"C",1065,"American","EOIG  2512J446952C","IT0023115576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5431,"d":"4.54"},0,0,0,0,0,0,{"v":39.58366,"d":"39.584"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",1065,"American","EOIG  2603K317500P","IT0025037042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.265,"d":"8.27"},0,0,0,0,0,0,{"v":17.86387,"d":"17.864"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",1000,"American","EOIG  2609I478000P","IT0024962265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.184,"d":"0.18"},0,0,0,0,0,2,{"v":20.60864,"d":"20.609"},{"v":-0.190708,"d":"-0.19"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-01-15","2026-01-16",{"v":8.2,"d":"8.20"},"C",500,"American","EOIVG 2601G482000C","IT0025171841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5362,"d":"10.54"},0,0,0,0,0,0,{"v":12.49905,"d":"12.499"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOIVG 2603K312000C","IT0023456327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7965,"d":"6.80"},0,0,0,0,0,0,{"v":16.79727,"d":"16.797"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOIVG 2606J470000C","IT0024381763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7731,"d":"11.77"},0,0,0,0,0,0,{"v":27.2462,"d":"27.246"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","EOJUV 2601G418000P","IT0025206217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":73.25185,"d":"73.252"},{"v":-0.160294,"d":"-0.16"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","EOJUV 2603K450000P","IT0023911743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.788,"d":"2.79"},0,0,0,0,0,0,{"v":55.0879,"d":"55.088"},{"v":-0.999745,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":37.5,"d":"37.50"},"C",500,"American","EOLDO 2512J337500C","IT0025326270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7337,"d":"10.73"},0,0,0,0,0,0,{"v":64.59193,"d":"64.592"},{"v":0.99082,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":66,"d":"66.00"},"C",500,"American","EOLDO 2602K366000C","IT0025405652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.118,"d":"0.12"},0,0,0,0,0,0,{"v":37.35285,"d":"37.353"},{"v":0.038345,"d":"0.04"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",500,"American","EOLDO 2606J376000P","IT0022085424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8523,"d":"27.85"},0,0,0,0,0,0,{"v":37.70576,"d":"37.706"},{"v":-0.968588,"d":"-0.97"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOLDO 2612I464000C","IT0019006755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8386,"d":"41.84"},0,0,0,0,0,0,{"v":55.66754,"d":"55.668"},{"v":0.999757,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":84,"d":"84.00"},"P",500,"American","EOLDO 2806G384000P","IT0022927500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.6837,"d":"37.68"},0,0,0,0,0,0,{"v":37.69879,"d":"37.699"},{"v":-0.769571,"d":"-0.77"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"P",500,"American","EOLDO 2906F326000P","IT0022479031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1789,"d":"2.18"},0,0,0,0,0,0,{"v":37.58921,"d":"37.589"},{"v":-0.100734,"d":"-0.10"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOLTMC2512J314500C","IT0023089714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8503,"d":"6.85"},0,0,0,0,0,0,{"v":59.74671,"d":"59.747"},{"v":0.999967,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":34,"d":"34.00"},"C",500,"American","EOLTMC2602K334000C","IT0025357770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.05626,"d":"22.056"},{"v":1e-06,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":31,"d":"31.00"},"P",500,"American","EOLTMC2609I331000P","IT0024920248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7515,"d":"9.75"},0,0,0,0,0,0,{"v":23.77599,"d":"23.776"},{"v":-0.966491,"d":"-0.97"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-02-19","2026-02-20",{"v":2.4,"d":"2.40"},"P",200,"American","EOMFEA2602K424000P","IT0025446268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":39.34486,"d":"39.345"},{"v":-0.096072,"d":"-0.10"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":1.7,"d":"1.70"},"C",200,"American","EOMFEA2609I417000C","IT0025283042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2816,"d":"1.28"},0,0,0,0,0,0,{"v":45.1704,"d":"45.170"},{"v":0.979327,"d":"0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":6.1,"d":"6.10"},"C",200,"American","EOMFE 2512J461000C","IT0025327039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.78297,"d":"29.783"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"C",200,"American","EOMFE 2601G456000C","IT0025174266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.74967,"d":"22.750"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",200,"American","EOMFE 2606J454000P","IT0024340470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4812,"d":"1.48"},0,0,0,0,0,0,{"v":28.9292,"d":"28.929"},{"v":-0.961651,"d":"-0.96"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",1000,"American","EOMAT 2512J440000P","IT0023664870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00764,"d":"41.008"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"American","EOMAT 2603K438000C","IT0023665562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1558,"d":"9.16"},0,0,0,0,0,0,{"v":31.53571,"d":"31.536"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":39.5,"d":"39.50"},"P",500,"European","EOMON52512J339500P","IT0025327880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":70.89587,"d":"70.896"},{"v":-0.000666,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":98,"d":"98.00"},"C",500,"European","EOMON52602K398000C","IT0025409498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0286,"d":"0.03"},0,0,0,0,0,0,{"v":46.22701,"d":"46.227"},{"v":0.0077,"d":"0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":72,"d":"72.00"},"C",500,"European","EOMON52609I372000C","IT0024971498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0521,"d":"2.05"},0,0,0,0,0,0,{"v":31.21751,"d":"31.218"},{"v":0.251264,"d":"0.25"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"P",500,"American","EOMON 2601G327000P","IT0025175552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":92.9652,"d":"92.965"},{"v":-0.003559,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":98,"d":"98.00"},"P",500,"American","EOMON 2606J398000P","IT0025215853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4612,"d":"40.46"},0,0,0,0,0,0,{"v":34.75566,"d":"34.756"},{"v":-0.979043,"d":"-0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",{"v":3.1,"d":"3.10"},"C",1000,"American","EOMN  2601G431000C","IT0025175222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.11723,"d":"18.117"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",1.25,"C",1000,"American","EOMN  2606J412500C","IT0024340884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7877,"d":"0.79"},0,0,0,0,0,0,{"v":18.28653,"d":"18.287"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",1.85,"P",500,"European","EONXI52601G418500P","IT0025287886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.28421,"d":"39.284"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":2.8,"d":"2.80"},"P",500,"European","EONXI52602K428000P","IT0025358224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":48.91435,"d":"48.914"},{"v":-0.042744,"d":"-0.04"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",500,"European","EONXI52606J428000P","IT0024296391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0865,"d":"0.09"},0,0,0,0,0,0,{"v":43.97942,"d":"43.979"},{"v":-0.124239,"d":"-0.12"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",3.05,"C",500,"American","EONXI 2512J430500C","IT0025328318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9202,"d":"0.92"},0,0,0,0,0,0,{"v":43.07548,"d":"43.075"},{"v":0.999901,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EONXI 2606J313000C","IT0021470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":55.64811,"d":"55.648"},{"v":0.00227,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"American","EONXI 2606J482000P","IT0024260934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3252,"d":"4.33"},0,0,0,0,0,0,{"v":47.98001,"d":"47.980"},{"v":-0.978966,"d":"-0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"P",500,"American","EONXI 2712H415000P","IT0023120386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,{"v":4100,"d":"4,100"},{"v":36.47155,"d":"36.472"},{"v":-0.019902,"d":"-0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOOVS 2512J466000C","IT0023918615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.68963,"d":"45.690"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",500,"American","EOOVS 2603K434000P","IT0023459677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0278,"d":"0.03"},0,0,0,0,0,0,{"v":36.46613,"d":"36.466"},{"v":-0.068664,"d":"-0.07"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOPIA 2512J427000C","IT0023091637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":26.85206,"d":"26.852"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-02-19","2026-02-20",{"v":2,"d":"2.00"},"C",1000,"American","EOPIA 2602K420000C","IT0025359396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0383,"d":"0.04"},0,0,0,0,0,0,{"v":26.27051,"d":"26.271"},{"v":0.293946,"d":"0.29"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOPIA 2609I412000P","IT0024921543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":37.70057,"d":"37.701"},{"v":-0.07354,"d":"-0.07"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":2.9,"d":"2.90"},"P",500,"European","EOPIR52602K429000P","IT0025360709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":68.30222,"d":"68.302"},{"v":-0.004683,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOPIR52606J482000C","IT0024299387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":27.86508,"d":"27.865"},{"v":0.09802,"d":"0.10"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"C",500,"American","EOPIR 2601G436000C","IT0025127900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5173,"d":"2.52"},0,0,0,0,0,0,{"v":46.44195,"d":"46.442"},{"v":0.999896,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"C",500,"American","EOPIR 2601G456000C","IT0025128148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6223,"d":"0.62"},0,0,0,0,0,0,{"v":38.14724,"d":"38.147"},{"v":0.783519,"d":"0.78"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOPIR 2609I472000P","IT0024922889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3838,"d":"1.38"},0,0,0,0,0,0,{"v":26.1552,"d":"26.155"},{"v":-0.762442,"d":"-0.76"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"American","EOPIR 2706I322000P","IT0025249811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.892,"d":"15.89"},0,0,0,0,0,0,{"v":23.05171,"d":"23.052"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",17.25,"C",500,"European","EOPST32512J317250C","IT0025307932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0122,"d":"3.01"},0,0,0,0,0,0,{"v":24.62639,"d":"24.626"},{"v":0.999942,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"C",500,"European","EOPST32602K313500C","IT0025364594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8222,"d":"6.82"},0,0,0,0,0,0,{"v":36.76355,"d":"36.764"},{"v":0.994893,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",500,"European","EOPST32609I312500P","IT0024926989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0991,"d":"0.10"},0,0,0,0,0,0,{"v":32.67402,"d":"32.674"},{"v":-0.039216,"d":"-0.04"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"European","EOPST32706I432000C","IT0019744835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1178,"d":"16.12"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",500,"European","EOPST32812F432000P","IT0021729253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-7e-06,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",500,"European","EOPST33006L348000P","IT0024302736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4471,"d":"26.45"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.988378,"d":"-0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",500,"European","EOPST52601G311500C","IT0025133320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.814,"d":"8.81"},0,0,0,0,0,0,{"v":86.55137,"d":"86.551"},{"v":0.98464,"d":"0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"European","EOPST52609I315000C","IT0024927979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0198,"d":"5.02"},0,0,0,0,0,0,{"v":25.85016,"d":"25.850"},{"v":0.912474,"d":"0.91"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"P",500,"American","EOPST 2601G311000P","IT0025131514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0319,"d":"0.03"},0,0,0,0,0,0,{"v":92.00534,"d":"92.005"},{"v":-0.013516,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOPST 2603K320000P","IT0023438499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5858,"d":"0.59"},0,0,0,0,0,41,{"v":17.89899,"d":"17.899"},{"v":-0.408464,"d":"-0.41"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOPST 2612I310000C","IT0021784415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3771,"d":"10.38"},0,0,0,0,0,0,{"v":39.95465,"d":"39.955"},{"v":0.994788,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"C",500,"American","EOPST 2612I368000C","IT0024138205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.37914,"d":"19.379"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOPST 2712H440000C","IT0023093591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2948,"d":"16.29"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","EOPRY52512J380000P","IT0023093583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4142,"d":"0.41"},0,0,0,0,0,0,{"v":40.00968,"d":"40.010"},{"v":-0.135961,"d":"-0.14"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",100,"European","EOPRY52606J344000P","IT0024300771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3495,"d":"0.35"},0,0,0,0,0,0,{"v":52.30013,"d":"52.300"},{"v":-0.024913,"d":"-0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":101,"d":"101.00"},"C",100,"American","EOPRY 2512J210100C","IT0025307239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":32.50544,"d":"32.505"},{"v":0.00178,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":116,"d":"116.00"},"C",100,"American","EOPRY 2602K211600C","IT0025362457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0611,"d":"0.06"},0,0,0,0,0,0,{"v":29.73657,"d":"29.737"},{"v":0.01547,"d":"0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","EOPRY 2606J327000P","IT0024299619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":57.72394,"d":"57.724"},{"v":-0.001353,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":7.3,"d":"7.30"},"C",500,"American","EORWAY2512J473000C","IT0025310597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",500,"American","EORWAY2606J435000P","IT0024307016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.001601,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":43,"d":"43.00"},"P",100,"American","EORED 2512J343000P","IT0025309524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":26.05972,"d":"26.060"},{"v":-0.001123,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":66,"d":"66.00"},"C",100,"American","EORED 2602K366000C","IT0025368272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":19.29049,"d":"19.290"},{"v":0.000369,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":100,"d":"100.00"},"C",50,"American","EOREY 2512J210000C","IT0023576900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2498,"d":"15.25"},0,0,0,0,0,0,{"v":33.64845,"d":"33.648"},{"v":0.994049,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":116,"d":"116.00"},"P",50,"American","EOREY 2602K211600P","IT0025369049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1275,"d":"5.13"},0,0,0,0,0,0,{"v":23.83363,"d":"23.834"},{"v":-0.494037,"d":"-0.49"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":170,"d":"170.00"},"P",50,"American","EOREY 2606J217000P","IT0024306737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,0,{"v":22.41744,"d":"22.417"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":180,"d":"180.00"},"P",50,"American","EOREY 2606J218000P","IT0024306836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.8,"d":"64.80"},0,0,0,0,0,0,{"v":22.41744,"d":"22.417"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"C",500,"European","EOSTE52602K317000C","IT0025441574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4499,"d":"5.45"},0,0,0,0,0,0,{"v":48.42971,"d":"48.430"},{"v":0.911222,"d":"0.91"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"European","EOSTE52603K321000C","IT0023444943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5512,"d":"2.55"},0,0,0,0,0,0,{"v":40.59396,"d":"40.594"},{"v":0.650922,"d":"0.65"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"P",500,"American","EOSTE 2512J211600P","IT0020565583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.77,0,0,0,0,0,0,{"v":64.33744,"d":"64.337"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",{"v":16.5,"d":"16.50"},"P",500,"American","EOSTE 2601G316500P","IT0025210714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0403,"d":"0.04"},0,0,0,0,0,1,{"v":49.95732,"d":"49.957"},{"v":-0.027494,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOSTE 2606J316500C","IT0024279967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.376,"d":"6.38"},0,0,0,0,0,0,{"v":44.37545,"d":"44.375"},{"v":0.866563,"d":"0.87"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"P",500,"American","EOSTE 2612I384000P","IT0021792665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8034,"d":"61.80"},0,0,0,0,0,0,{"v":40.62554,"d":"40.626"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"C",500,"American","EOSTE 2806G360000C","IT0024374545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9794,"d":"0.98"},0,0,0,0,0,0,{"v":45.44521,"d":"45.445"},{"v":0.159933,"d":"0.16"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",{"v":2.6,"d":"2.60"},"C",500,"American","EOSFL 2601G426000C","IT0025210268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.7836,"d":"23.784"},{"v":2.4e-05,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.66,"P",500,"American","EOSFL 2603K406600P","IT0023441691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99042,"d":"30.990"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.75,"P",1000,"European","EOSPM52512J417500P","IT0023240978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.78461,"d":"36.785"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"C",1000,"European","EOSPM52603K408000C","IT0023586164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6724,"d":"1.67"},0,0,0,0,0,0,{"v":35.63176,"d":"35.632"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",1.15,"C",1000,"European","EOSPM52609I411500C","IT0024936533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2126,"d":"1.21"},0,0,0,0,0,0,{"v":49.47588,"d":"49.476"},{"v":0.969685,"d":"0.97"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSPM 2601G428000P","IT0025141513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3401,"d":"0.34"},0,0,0,0,0,0,{"v":29.5435,"d":"29.544"},{"v":-0.905699,"d":"-0.91"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"P",1000,"American","EOSPM 2606J409000P","IT0021111692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":37.26857,"d":"37.269"},{"v":-8.8e-05,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.45,"P",1000,"American","EOSPM 2606J414500P","IT0024238575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":37.01219,"d":"37.012"},{"v":-0.025474,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",0.68,"C",1000,"American","EOSPM 2706I406800C","IT0022458928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7934,"d":"1.79"},0,0,0,0,0,0,{"v":59.33575,"d":"59.336"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":6.9,"d":"6.90"},"C",500,"American","EOSFE 2512J469000C","IT0025311173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.889,"d":"0.89"},0,0,0,0,0,0,{"v":41.19898,"d":"41.199"},{"v":0.960137,"d":"0.96"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":7.8,"d":"7.80"},"P",500,"American","EOSFE 2601G478000P","IT0025139772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3958,"d":"0.40"},0,0,0,0,0,0,{"v":38.98204,"d":"38.982"},{"v":-0.478922,"d":"-0.48"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOSFE 2603K470000P","IT0023441519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3432,"d":"0.34"},0,0,0,0,0,0,{"v":43.6763,"d":"43.676"},{"v":-0.275409,"d":"-0.28"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOSFE 2612I330000C","IT0021789919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":41.35577,"d":"41.356"},{"v":0.001227,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.3,"d":"1.30"},"P",500,"American","EOSFE 2806G413000P","IT0024377753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":47.99641,"d":"47.996"},{"v":-0.003031,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","EOSL  2602K329000C","IT0025372613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5477,"d":"1.55"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.604862,"d":"0.60"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","EOSL  2606J330000C","IT0024309780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7067,"d":"1.71"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.514553,"d":"0.51"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":72,"d":"72.00"},"P",100,"American","EOSL  2609I372000P","IT0024935543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7899,"d":"42.79"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":140,"d":"140.00"},"P",10,"American","EOSES 2603K214000P","IT0024848340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.6,"d":"56.60"},0,0,0,0,0,0,{"v":30.58863,"d":"30.589"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":92,"d":"92.00"},"C",10,"American","EOSES 2609I392000C","IT0024933191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6092,"d":"6.61"},0,0,0,0,0,0,{"v":31.82523,"d":"31.825"},{"v":0.442008,"d":"0.44"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"C",1000,"European","EOSRG32601G448000C","IT0025144103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8384,"d":"0.84"},0,0,0,0,0,0,{"v":13.16132,"d":"13.161"},{"v":0.999923,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",1000,"European","EOSRG32609I310500P","IT0025028108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9527,"d":"4.95"},0,0,0,0,0,0,{"v":23.38812,"d":"23.388"},{"v":-0.998928,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG32612I311000P","IT0024184696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3902,"d":"5.39"},0,0,0,0,0,0,{"v":15.67853,"d":"15.679"},{"v":-0.999991,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32712H426000P","IT0024185719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":22.27734,"d":"22.277"},{"v":-0.007199,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOSRG32912L415000C","IT0024188424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5601,"d":"3.56"},0,0,0,0,0,0,{"v":22.28233,"d":"22.282"},{"v":0.998969,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSRG52602K438000C","IT0025376937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.745,"d":"1.75"},0,0,0,0,0,0,{"v":17.80132,"d":"17.801"},{"v":0.999999,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"European","EOSRG52603K490000P","IT0023877985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4126,"d":"3.41"},0,0,0,0,0,0,{"v":14.56611,"d":"14.566"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSRG 2512J452000C","IT0020453459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.431,"d":"0.43"},0,0,0,0,0,{"v":7071,"d":"7,071"},{"v":22.32524,"d":"22.325"},{"v":0.982963,"d":"0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",1000,"American","EOSRG 2603K430000P","IT0023587238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59817,"d":"26.598"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",1000,"American","EOSRG 2609I472000P","IT0024938067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7549,"d":"1.75"},0,0,0,0,0,0,{"v":16.54717,"d":"16.547"},{"v":-0.97456,"d":"-0.97"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOSTL32512J310500C","IT0023074237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2092,"d":"0.21"},0,0,0,0,0,0,{"v":43.0735,"d":"43.074"},{"v":0.404237,"d":"0.40"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"C",500,"European","EOSTL32601G312000C","IT0025147023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0785,"d":"0.08"},0,0,0,0,0,0,{"v":38.96033,"d":"38.960"},{"v":0.127671,"d":"0.13"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"European","EOSTL32603K486000P","IT0023445650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3043,"d":"0.30"},0,0,0,0,0,0,{"v":46.95849,"d":"46.958"},{"v":-0.191706,"d":"-0.19"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",500,"European","EOSTL32606J442000P","IT0024242635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0362,"d":"0.04"},0,0,0,0,0,0,{"v":66.08166,"d":"66.082"},{"v":-0.017328,"d":"-0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",500,"European","EOSTL32712H372000C","IT0021681579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.51943,"d":"34.519"},{"v":0.000114,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32906F315000C","IT0022464041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4747,"d":"1.47"},0,0,0,0,0,0,{"v":38.1007,"d":"38.101"},{"v":0.42805,"d":"0.43"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"C",500,"European","EOSTL32906F318000C","IT0022464108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0316,"d":"1.03"},0,0,0,0,0,0,{"v":37.80972,"d":"37.810"},{"v":0.328069,"d":"0.33"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",14.25,"P",500,"European","EOSTL52512J314250P","IT0025464865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9848,"d":"3.98"},0,0,0,0,0,0,{"v":102.22249,"d":"102.222"},{"v":-0.962924,"d":"-0.96"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"P",500,"European","EOSTL52602K495000P","IT0025380061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3853,"d":"0.39"},0,0,0,0,0,0,{"v":41.10478,"d":"41.105"},{"v":-0.292351,"d":"-0.29"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTL52609I311500C","IT0024942499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.961,"d":"0.96"},0,0,0,0,0,0,{"v":38.53942,"d":"38.539"},{"v":0.446764,"d":"0.45"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2512J444000C","IT0017876555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8978,"d":"5.90"},0,0,0,0,0,0,{"v":232.35085,"d":"232.351"},{"v":0.990712,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOSTL 2603K470000P","IT0023474411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1183,"d":"0.12"},0,0,0,0,0,{"v":2692,"d":"2,692"},{"v":57.44342,"d":"57.443"},{"v":-0.074426,"d":"-0.07"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",500,"American","EOSTL 2609I454000C","IT0024940238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1009,"d":"5.10"},0,0,0,0,0,0,{"v":60.58605,"d":"60.586"},{"v":0.935244,"d":"0.94"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2712H313500P","IT0022726910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1679,"d":"4.17"},0,0,0,0,0,0,{"v":36.39619,"d":"36.396"},{"v":-0.61032,"d":"-0.61"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"P",500,"American","EOSTL 2812F426000P","IT0023535997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1262,"d":"0.13"},0,0,0,0,0,0,{"v":53.40259,"d":"53.403"},{"v":-0.025383,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2912L320000C","IT0020419690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8097,"d":"0.81"},0,0,0,0,0,0,{"v":34.63982,"d":"34.640"},{"v":0.273883,"d":"0.27"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOSTL 3112J318000C","IT0023103093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7054,"d":"1.71"},0,0,0,0,0,0,{"v":37.58979,"d":"37.590"},{"v":0.440279,"d":"0.44"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-12-11","2025-12-12",{"v":7.4,"d":"7.40"},"P",500,"American","EO2STL2512C474000P","IT0025459386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.5255,"d":"47.526"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"P",500,"American","EOTIP 2601G315500P","IT0025151793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":19.05224,"d":"19.052"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOTIP 2606J458000C","IT0024319185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0147,"d":"3.01"},0,0,0,0,0,0,{"v":28.36726,"d":"28.367"},{"v":0.97968,"d":"0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOTIP 2609I472000C","IT0024945831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7342,"d":"1.73"},0,0,0,0,0,0,{"v":23.11611,"d":"23.116"},{"v":0.865274,"d":"0.87"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"C",500,"American","EOTGY 2601G318500C","IT0025150746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":18.76499,"d":"18.765"},{"v":0.019576,"d":"0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":7.1045,"d":"7.10"},"P",521,"American","EOTGY 2603K471045P","IT0023599035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0287,"d":"0.03"},0,0,0,0,0,0,{"v":76.15298,"d":"76.153"},{"v":-0.011113,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOTPRO2512J495000P","IT0023891846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":85.28587,"d":"85.286"},{"v":-0.004141,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOTPRO2602K466000C","IT0025389617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1831,"d":"7.18"},0,0,0,0,0,0,{"v":53.72177,"d":"53.722"},{"v":0.999404,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"American","EOTPRO2606J440000P","IT0024324938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":60.42048,"d":"60.420"},{"v":-0.001026,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.135,"d":"0.14"},"C",1000,"European","EOTIT32512J401350C","IT0023603365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3606,"d":"0.36"},0,0,0,0,0,0,{"v":78.26983,"d":"78.270"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.145,"d":"0.15"},"C",1000,"European","EOTIT32603K401450C","IT0023603902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3515,"d":"0.35"},0,0,0,0,0,0,{"v":36.55328,"d":"36.553"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.01,"P",1000,"European","EOTIT32612I400100P","IT0019950234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.24,"P",1000,"European","EOTIT32712H402400P","IT0020403496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":45.38251,"d":"45.383"},{"v":-0.075308,"d":"-0.08"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"C",1000,"European","EOTIT32812F420000C","IT0025086643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.070442,"d":"0.07"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.24,"C",1000,"European","EOTIT32912L402400C","IT0023109397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2627,"d":"0.26"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.900843,"d":"0.90"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIT52602K403000P","IT0025388742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.53767,"d":"34.538"},{"v":-0.000411,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.56,"P",1000,"European","EOTIT52602K405600P","IT0025389104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":30.27799,"d":"30.278"},{"v":-0.786907,"d":"-0.79"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.37,"P",1000,"European","EOTIT52609I403700P","IT0024951268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":34.33456,"d":"34.335"},{"v":-0.128169,"d":"-0.13"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIT 2512J416000C","IT0017801546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.76354,"d":"114.764"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.15,"C",1000,"American","EOTIT 2606J401500C","IT0017940195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3474,"d":"0.35"},0,0,0,0,0,20,{"v":53.56587,"d":"53.566"},{"v":0.999727,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.22,"P",1000,"American","EOTIT 2612I402200P","IT0017940849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,{"v":12000,"d":"12,000"},{"v":43.83158,"d":"43.832"},{"v":-0.018818,"d":"-0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.18,"P",1000,"American","EOTIT 2712H401800P","IT0017942365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":45.43015,"d":"45.430"},{"v":-0.029669,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIT 2906F416000C","IT0024145465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0218,"d":"0.02"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.153291,"d":"0.15"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.32,"P",1000,"American","EOTIT 3012K403200P","IT0021747867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0668,"d":"0.07"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.177017,"d":"-0.18"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.38,"C",1000,"American","EOTIT 3206I403800C","IT0024322742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.212,"d":"0.21"},0,0,0,0,0,0,{"v":36.39774,"d":"36.398"},{"v":0.794839,"d":"0.79"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.71,"C",1000,"European","EOTIR32512J407100C","IT0025317535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.77981,"d":"43.780"},{"v":0.001741,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",0.25,"P",1000,"European","EOTIR32602K402500P","IT0025384980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.63518,"d":"36.635"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.62,"P",1000,"European","EOTIR32609I406200P","IT0024947902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1185,"d":"0.12"},0,0,0,0,0,0,{"v":37.85956,"d":"37.860"},{"v":-0.552607,"d":"-0.55"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.34,"C",1000,"European","EOTIR32712H403400C","IT0020404544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2009,"d":"0.20"},0,0,0,0,0,0,{"v":46.15539,"d":"46.155"},{"v":0.701102,"d":"0.70"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.14,"C",1000,"European","EOTIR32812F401400C","IT0021728149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3224,"d":"0.32"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.760899,"d":"0.76"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR32906F402000C","IT0022467861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2681,"d":"0.27"},0,0,0,0,0,0,{"v":49.03525,"d":"49.035"},{"v":0.690712,"d":"0.69"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.55,"P",1000,"European","EOTIR52512J405500P","IT0025317808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":42.63825,"d":"42.638"},{"v":-0.30338,"d":"-0.30"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.58,"P",1000,"European","EOTIR52602K405800P","IT0025386365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0383,"d":"0.04"},0,0,0,0,0,0,{"v":32.7888,"d":"32.789"},{"v":-0.512612,"d":"-0.51"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.38,"C",1000,"European","EOTIR52609I403800C","IT0024948538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1715,"d":"0.17"},0,0,0,0,0,0,{"v":37.08142,"d":"37.081"},{"v":0.842777,"d":"0.84"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-02-19","2026-02-20",0.48,"C",1000,"American","EOTIR 2602K404800C","IT0025384451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0967,"d":"0.10"},0,0,0,0,0,0,{"v":36.33077,"d":"36.331"},{"v":0.872461,"d":"0.87"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIR 2603K412000P","IT0024798248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6308,"d":"0.63"},0,0,0,0,0,0,{"v":35.55571,"d":"35.556"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.05,"C",1000,"American","EOTIR 2612I400500C","IT0021788531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5192,"d":"0.52"},0,0,0,0,0,0,{"v":61.67287,"d":"61.673"},{"v":0.999257,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":0.1,"d":"0.10"},"P",1000,"American","EOTIR 2712H401000P","IT0023106484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.003143,"d":"-0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":36,"d":"36.00"},"P",500,"European","EOTEN52601G336000P","IT0025245934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2769,"d":"18.28"},0,0,0,0,0,0,{"v":20.30804,"d":"20.308"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"C",500,"European","EOTEN52609I310500C","IT0024943950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0255,"d":"7.03"},0,0,0,0,0,0,{"v":36.32715,"d":"36.327"},{"v":0.961187,"d":"0.96"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",500,"American","EOTEN 2512J348000C","IT0020454671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.54034,"d":"24.540"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"American","EOTEN 2603K324000P","IT0023446716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":25.74303,"d":"25.743"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"American","EOTEN 2606J326000P","IT0021113318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5145,"d":"8.51"},0,0,0,0,0,0,{"v":26.61936,"d":"26.619"},{"v":-0.977712,"d":"-0.98"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOTEN 2609I495000P","IT0024943026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0574,"d":"0.06"},0,0,0,0,0,0,{"v":38.38871,"d":"38.389"},{"v":-0.023212,"d":"-0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOTEN 2806G317000C","IT0024316868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1593,"d":"3.16"},0,0,0,0,0,0,{"v":29.23509,"d":"29.235"},{"v":0.615082,"d":"0.62"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"C",1000,"European","EOTRN52601G480000C","IT0025159564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9455,"d":"0.95"},0,0,0,0,0,0,{"v":13.89671,"d":"13.897"},{"v":0.993687,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",1000,"European","EOTRN52609I310500P","IT0024954205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6962,"d":"1.70"},0,0,0,0,0,0,{"v":15.71033,"d":"15.710"},{"v":-0.879306,"d":"-0.88"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":8.2,"d":"8.20"},"P",1000,"American","EOTRN 2601G482000P","IT0025158699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,20,{"v":13.89864,"d":"13.899"},{"v":-0.025244,"d":"-0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOTRN 2606J444000C","IT0024380500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5781,"d":"4.58"},0,0,0,0,0,0,{"v":29.19507,"d":"29.195"},{"v":0.99996,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":110,"d":"110.00"},"C",500,"European","EOUCG32601G211000C","IT0025254969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.89728,"d":"29.897"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"P",500,"European","EOUCG32603K210000P","IT0024140458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2078,"d":"34.21"},0,0,0,0,0,0,{"v":35.01051,"d":"35.011"},{"v":-0.985694,"d":"-0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":108,"d":"108.00"},"C",500,"European","EOUCG32609I210800C","IT0024956317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.155,"d":"0.16"},0,0,0,0,0,0,{"v":28.4921,"d":"28.492"},{"v":0.027616,"d":"0.03"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"European","EOUCG32706I314000P","IT0019750063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":63.59747,"d":"63.597"},{"v":-0.01073,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"P",500,"European","EOUCG32806G372000P","IT0021119281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8113,"d":"17.81"},0,0,0,0,0,0,{"v":29.88536,"d":"29.885"},{"v":-0.5468,"d":"-0.55"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":92,"d":"92.00"},"C",500,"European","EOUCG32912L392000C","IT0023112672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0576,"d":"5.06"},0,0,0,0,0,0,{"v":29.77744,"d":"29.777"},{"v":0.323127,"d":"0.32"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"C",500,"European","EOUCG52512J392000C","IT0023897553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.21487,"d":"30.215"},{"v":0,"d":"0.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"P",500,"European","EOUCG52603K390000P","IT0023897843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3381,"d":"24.34"},0,0,0,0,0,0,{"v":30.71822,"d":"30.718"},{"v":-0.969168,"d":"-0.97"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"P",500,"European","EOUCG52609I388000P","IT0024957026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9146,"d":"23.91"},0,0,0,0,0,0,{"v":28.50362,"d":"28.504"},{"v":-0.864574,"d":"-0.86"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2512J344000P","IT0018955929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0637,"d":"0.06"},0,0,0,0,0,656,{"v":110.06638,"d":"110.066"},{"v":-0.013812,"d":"-0.01"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2602K336000C","IT0025392397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4351,"d":"29.44"},0,0,0,0,0,0,{"v":63.53835,"d":"63.538"},{"v":0.987798,"d":"0.99"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",500,"American","EOUCG 2606J378000C","IT0024251529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3352,"d":"1.34"},0,0,0,0,0,3,{"v":28.02928,"d":"28.029"},{"v":0.20473,"d":"0.20"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":112,"d":"112.00"},"P",500,"American","EOUCG 2706I211200P","IT0022590324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.0408,"d":"49.04"},0,0,0,0,0,0,{"v":31.43908,"d":"31.439"},{"v":-0.907705,"d":"-0.91"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"American","EOUCG 2806G318000P","IT0018426723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9895,"d":"1.99"},0,0,0,0,0,0,{"v":68.08411,"d":"68.084"},{"v":-0.047526,"d":"-0.05"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOUCG 2906F311000C","IT0019760195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.2541,"d":"54.25"},0,0,0,0,0,0,{"v":47.0493,"d":"47.049"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":52,"d":"52.00"},"P",500,"American","EOUCG 3006L352000P","IT0021061954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2708,"d":"10.27"},0,0,0,0,0,0,{"v":30.30153,"d":"30.302"},{"v":-0.317786,"d":"-0.32"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":15,"d":"15.00"},"C",500,"American","EOUCG 3106K315000C","IT0022471848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2863,"d":"50.29"},0,0,0,0,0,0,{"v":45.60513,"d":"45.605"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",14.75,"C",500,"American","EOUNI 2512J314750C","IT0025321750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4305,"d":"4.43"},0,0,0,0,0,0,{"v":29.2336,"d":"29.234"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-01-15","2026-01-16",{"v":29,"d":"29.00"},"P",500,"American","EOUNI 2601G329000P","IT0025163533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":20.07404,"d":"20.074"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"American","EOUNI 2606J333000P","IT0024253632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2827,"d":"14.28"},0,0,0,0,0,0,{"v":23.81459,"d":"23.815"},{"v":-0.999728,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",500,"American","EOUNI 2612I436000C","IT0019009072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6045,"d":"15.60"},0,0,0,0,0,0,{"v":29.32965,"d":"29.330"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOUNI 2706I434000C","IT0019768156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8017,"d":"15.80"},0,0,0,0,0,0,{"v":45.26807,"d":"45.268"},{"v":1,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":68,"d":"68.00"},"P",500,"American","EOUNI 2906F368000P","IT0024613553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.9733,"d":"48.97"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":60,"d":"60.00"},"P",500,"American","EOUNI 3006L360000P","IT0024330539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.019,"d":"41.02"},0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOWBD52512J431000P","IT0023122481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":30.20837,"d":"30.208"},{"v":-0.020229,"d":"-0.02"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"C",1000,"European","EOWBD52603K417000C","IT0023635169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7507,"d":"1.75"},0,0,0,0,0,0,{"v":52.73312,"d":"52.733"},{"v":0.996481,"d":"1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",1000,"European","EOWBD52609I421000C","IT0024975119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3823,"d":"1.38"},0,0,0,0,0,0,{"v":48.88687,"d":"48.887"},{"v":0.912676,"d":"0.91"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",1000,"American","EOWBD 2601G468000P","IT0025164572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.362,"d":"3.36"},0,0,0,0,0,0,{"v":26.33637,"d":"26.336"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"P",1000,"American","EOWBD 2609I446000P","IT0024958727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2726,"d":"1.27"},0,0,0,0,0,0,{"v":34.7709,"d":"34.771"},{"v":-0.802682,"d":"-0.80"}]
["2025-12-08","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-01-16","2026-01-16",{"v":1380,"d":"1,380.00"},"P",100,"European","NOOBX 2601G001380P","NO0511126539","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":21.68292,"d":"21.683"},{"v":-0.037598,"d":"-0.04"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6","2026-02-20","2026-02-20",null,null,100,null,"OFKE6 2602K000000F","NO0511118668","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4825,"d":"31.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8","2029-06-15","2029-06-15",null,null,10000,null,"OFGI8 2906F000000F","NO0510739530","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8","2026-09-18","2026-09-18",null,null,10000,null,"OFSD8 2609I000000F","NO0510780948","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"C",100,"American","OOAKE 2609I220000C","NO0511071941","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.05,0,0,0,0,0,0,{"v":27.78977,"d":"27.790"},{"v":0.940228,"d":"0.94"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","OOAKS 2603K203800C","NO0510984862","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":28.36434,"d":"28.364"},{"v":0.123182,"d":"0.12"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"P",100,"American","OOAUT 2602K200400P","NO0511137031","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.75797,"d":"70.758"},{"v":-0.000189,"d":"-0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":109,"d":"109.00"},"P",100,"American","OOGOG 2512J210900P","NO0511148970","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":46.72352,"d":"46.724"},{"v":-0.390606,"d":"-0.39"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":245,"d":"245.00"},"P",100,"American","OODNB 2512J224500P","NO0511146735","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.72254,"d":"25.723"},{"v":-0.011061,"d":"-0.01"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","OODNO 2512J200950C","NO0510926582","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":30.30253,"d":"30.303"},{"v":1,"d":"1.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","OOELK 2512J202200C","NO0511077989","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":52.56357,"d":"52.564"},{"v":0.99876,"d":"1.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","OOEQN 2601G222000P","NO0511101169","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":25.3579,"d":"25.358"},{"v":-0.18349,"d":"-0.18"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","OOFRO 2512J211000P","NO0510884294","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,39.487,{"v":0,"d":"0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","OOFRO 2606J205000C","NO0511007986","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.1,"d":"191.10"},0,0,0,0,0,0,{"v":40.76899,"d":"40.769"},{"v":1,"d":"1.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-01-16","2026-01-16",{"v":160,"d":"160.00"},"P",100,"American","OOGJF 2601G216000P","NO0511101425","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":72.75837,"d":"72.758"},{"v":-0.005633,"d":"-0.01"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","OOKIT 2601G206800C","NO0511106473","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":23.85739,"d":"23.857"},{"v":0.1876,"d":"0.19"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","OOKIT 2609I204600C","NO0511084589","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":36.57243,"d":"36.572"},{"v":0.88731,"d":"0.89"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","OOKOG 2603K217000P","NO0511138773","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":40.11908,"d":"40.119"},{"v":-0.022137,"d":"-0.02"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","OOMOW 2512J209000P","NO0510924371","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.26178,"d":"25.262"},{"v":0,"d":"0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOMOW 2606J222000C","NO0510991867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.47,0,0,0,0,0,0,{"v":24.14752,"d":"24.148"},{"v":0.727923,"d":"0.73"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-02-20","2026-02-20",{"v":2.5,"d":"2.50"},"C",100,"American","OONEL 2602K200250C","NO0511138120","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":46.48244,"d":"46.482"},{"v":0.428888,"d":"0.43"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","OONOD 2601G210400P","NO0511096724","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":52.72552,"d":"52.726"},{"v":-0.050879,"d":"-0.05"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","OONOD 2609I206000P","NO0511070737","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":65.24852,"d":"65.249"},{"v":-0.039994,"d":"-0.04"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"P",100,"American","OONHY 2601G205000P","NO0511101920","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.78163,"d":"33.782"},{"v":-9.2e-05,"d":"-0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH","2025-12-12","2025-12-12",{"v":58,"d":"58.00"},"C",100,"American","OO2NH 2512C205800C","NO0511123882","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.33,0,0,0,0,0,0,{"v":33.00914,"d":"33.009"},{"v":1,"d":"1.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","OONAS 2601G202200C","NO0511142528","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.53043,"d":"30.530"},{"v":0.008319,"d":"0.01"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"P",100,"American","OOORK 2602K210800P","NO0511128238","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":21.81097,"d":"21.811"},{"v":-0.505564,"d":"-0.51"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","OOSCA 2609I203500P","NO0511069739","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.31871,"d":"38.319"},{"v":-0.000272,"d":"-0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"C",100,"American","OOSTB 2602K214000C","NO0511128584","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"},0,0,0,0,0,0,{"v":25.82465,"d":"25.825"},{"v":0.890267,"d":"0.89"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-01-16","2026-01-16",{"v":116,"d":"116.00"},"P",100,"American","OOSUB 2601G211600P","NO0511098183","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.42305,"d":"27.423"},{"v":0,"d":"0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","OOSUB 2609I211000C","NO0511072360","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.82,0,0,0,0,0,0,{"v":29.00343,"d":"29.003"},{"v":1,"d":"1.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","OOTEL 2512J210000C","NO0510835924","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.92,0,0,0,0,0,0,{"v":33.66354,"d":"33.664"},{"v":1,"d":"1.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"P",100,"American","OOTEL 2609I224000P","NO0511071610","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.57,0,0,0,0,0,0,{"v":15.17458,"d":"15.175"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","OOTOM 2606J204500P","NO0511018983","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":57.94161,"d":"57.942"},{"v":-0.002122,"d":"-0.00"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"C",100,"American","OOVAR 2602K202950C","NO0511138526","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":28.11126,"d":"28.111"},{"v":0.808374,"d":"0.81"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","OOVAR 2609I202600C","NO0511079563","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":26.06874,"d":"26.069"},{"v":0.970117,"d":"0.97"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",206.64,"C",100,"American","OOSCH 2603K220664C","NO0510896280","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.85,0,0,0,0,0,0,{"v":46.58261,"d":"46.583"},{"v":0.932488,"d":"0.93"}]
["2025-12-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",100,"American","OOYAR 2602K214000P","NO0511132131","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.85141,"d":"27.851"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW","2027-09-30","2027-09-30",null,null,50,null,"YFEDW 2709U000000F","FREX01902524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293,"d":"293.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":135,"d":"135.00"},"P",50,"American","YOOMA 2605F213500P","FREX01677597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.48722,"d":"14.487"},{"v":-0.000114,"d":"-0.00"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":210,"d":"210.00"},"P",50,"American","YOOMA 2607F221000P","FREN25224998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,0,{"v":14.90594,"d":"14.906"},{"v":-0.721084,"d":"-0.72"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2028-02-15","2028-02-15",{"v":240,"d":"240.00"},"C",50,"American","YOOMA 2802F224000C","FREX01579132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":15.81749,"d":"15.817"},{"v":0.267715,"d":"0.27"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":230,"d":"230.00"},"C",50,"American","YOOBM 2602G223000C","FREN19376267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1126,"d":"1,126"},{"v":18.75856,"d":"18.759"},{"v":0.012112,"d":"0.01"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":198,"d":"198.00"},"P",50,"American","YOOBM 2608H219800P","FREX02164272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":15.13846,"d":"15.138"},{"v":-0.478965,"d":"-0.48"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":180,"d":"180.00"},"C",50,"American","YOOBM 2708G218000C","FREX00510393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.56,0,0,0,0,0,0,{"v":12.8656,"d":"12.866"},{"v":0.868515,"d":"0.87"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":507.5,"d":"507.50"},"P",50,"American","YOOCO 2601F250750P","FREX00939568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.48,0,0,0,0,0,0,{"v":17.11174,"d":"17.112"},{"v":-0.86658,"d":"-0.87"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":447.5,"d":"447.50"},"P",50,"American","YOOCO 2607F244750P","FREX01971487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":14.82823,"d":"14.828"},{"v":-0.401128,"d":"-0.40"}]
["2025-12-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":450,"d":"450.00"},"C",50,"American","YOOCO 2704F245000C","FREX00194503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.75,0,0,0,0,0,0,{"v":12.51849,"d":"12.518"},{"v":0.608959,"d":"0.61"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-12-12","2025-12-12",{"v":8275,"d":"8,275.00"},"P",10,"European","JO2PX 2512C008275P","FREX02262886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.04,0,0,0,0,0,0,{"v":14.67821,"d":"14.678"},{"v":-0.902832,"d":"-0.90"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8","2025-12-08","2025-12-08",{"v":7950,"d":"7,950.00"},"P",10,"European","JOP8  25128007950P","FREX02297122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.12725,"d":"9.127"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":8900,"d":"8,900.00"},"C",10,"European","JOPXA 2601G008900C","FREX02094255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,15,{"v":12.37973,"d":"12.380"},{"v":0.01287,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7300,"d":"7,300.00"},"C",10,"European","JOPXA 2603K007300C","FREX00789195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},913.32,0,0,0,0,0,0,{"v":19.93839,"d":"19.938"},{"v":0.865234,"d":"0.87"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7400,"d":"7,400.00"},"P",10,"European","JOPXA 2703J007400P","FREX00760469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.56,0,0,0,0,0,0,{"v":18.44397,"d":"18.444"},{"v":-0.288729,"d":"-0.29"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",50,"European","JOEBO 2512J000850P","FREN22746282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.17159,"d":"30.172"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1100,"d":"1,100.00"},"C",50,"European","JOEBO 2609I001100C","FREX00046422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.82,0,0,0,0,0,0,{"v":30.92462,"d":"30.925"},{"v":0.843373,"d":"0.84"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":800,"d":"800.00"},"C",50,"European","JOEBO 2912L000800C","FREX00393790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},568.35,0,0,0,0,0,0,{"v":35.06949,"d":"35.069"},{"v":0.856382,"d":"0.86"}]
["2025-12-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-01-16","2026-01-16",{"v":2360,"d":"2,360.00"},"P",10,"European","JOESO 2601G002360P","FREX02075288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.11,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.857782,"d":"-0.86"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7","2026-01-16","2026-01-16",null,null,100,null,"PFEN7 2601G000000F","FREX00345626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8246,"d":"43.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8","2029-06-15","2029-06-15",null,null,10000,null,"PFDA8 2906F000000F","FREN20076013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7","2026-09-18","2026-09-18",null,null,100,null,"PFOR7 2609I000000F","FREX01595773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":366.3381,"d":"366.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8","2025-12-19","2025-12-19",null,null,10000,null,"PFRI8 2512J000000F","FRENX0618871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6","2026-08-21","2026-08-21",null,null,100,null,"PFGL6 2608L000000F","FREX01434353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.934,"d":"62.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8","2026-09-18","2026-09-18",null,null,10000,null,"PFDG8 2609I000000F","FREN28202413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","POAB1 2512J209600C","FREX01901898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":128.12203,"d":"128.122"},{"v":0.615658,"d":"0.62"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"American","POAB1 2602K208000C","FREX02241443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,0,{"v":86.58414,"d":"86.584"},{"v":0.781705,"d":"0.78"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POAH1 2612I201500P","FREN05303820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":59.6174,"d":"59.617"},{"v":-0.015356,"d":"-0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","POAH1 2812F208000P","FREX00440401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.64,0,0,0,0,0,0,{"v":25.3918,"d":"25.392"},{"v":-0.910436,"d":"-0.91"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","PODQ1 2512J218000C","FREX00404860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.76911,"d":"25.769"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POAF1 2512J200400C","FREX00850542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":104.78291,"d":"104.783"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","POAF1 2603K201700P","FREX01679395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":45.50071,"d":"45.501"},{"v":-0.958144,"d":"-0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"European","POAF4 2612I201800P","FREX01379954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,1,{"v":41.70961,"d":"41.710"},{"v":-0.802907,"d":"-0.80"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",218.18,"C",121,"American","POAI1 2512J221818C","FREN24730862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,144,{"v":19.53725,"d":"19.537"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","POAI1 2712H230000P","FREN10877370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.48,0,0,0,0,0,0,{"v":16.94825,"d":"16.948"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":172,"d":"172.00"},"C",110,"European","POAI4 2512J217200C","FREX02275334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.31982,"d":"18.320"},{"v":0.026817,"d":"0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":175,"d":"175.00"},"C",100,"American","POEA1 2601G217500C","FREX02014097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,0,{"v":30.36822,"d":"30.368"},{"v":0.907615,"d":"0.91"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",101,"American","POEA1 2706I235000P","FREX02082870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.92,0,0,0,0,0,0,{"v":23.47799,"d":"23.478"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","POEA4 2612I230000P","FREX00570751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.52,0,0,0,0,0,0,{"v":25.01181,"d":"25.012"},{"v":-0.927678,"d":"-0.93"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","POEA4 2706I210000P","FREX01336020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":36.54399,"d":"36.544"},{"v":-0.038645,"d":"-0.04"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","POAS1 2601G202000C","FREX02011374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":41.94567,"d":"41.946"},{"v":0.896056,"d":"0.90"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","POAS1 2609I202200C","FREX01852513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,140,{"v":37.62439,"d":"37.624"},{"v":0.656995,"d":"0.66"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","POLK1 2512J204200P","FREX02212196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.97817,"d":"73.978"},{"v":-3.7e-05,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","POLK1 2603K207000P","FREX00725942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":31.36129,"d":"31.361"},{"v":-0.508293,"d":"-0.51"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","PODY1 2606J202800C","FREX01278941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.63,0,0,0,0,0,0,{"v":47.19157,"d":"47.192"},{"v":0.999362,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","POAK1 2603K203800C","FREX01959052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":46.32549,"d":"46.325"},{"v":0.903575,"d":"0.90"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"P",100,"American","POCS1 2512J204100P","FREX01863544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,473,{"v":19.97809,"d":"19.978"},{"v":-0.948845,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POCS1 2612I202600C","FREN03438594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":34.99458,"d":"34.995"},{"v":0.954842,"d":"0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"European","POCS4 2602K203300P","FREX02218714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":27.46712,"d":"27.467"},{"v":-0.078543,"d":"-0.08"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"European","POCS4 2706I204000P","FREX01308995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":19.75466,"d":"19.755"},{"v":-0.620957,"d":"-0.62"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","PODJ1 2512J200450C","FREX01875795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":44.44453,"d":"44.445"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"C",100,"American","POBN1 2601G209200C","FREX02020557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.72134,"d":"27.721"},{"v":0.023186,"d":"0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","POBN1 2806G205000P","FREX01307351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":35.25504,"d":"35.255"},{"v":-0.184448,"d":"-0.18"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-02-20","2026-02-20",{"v":82,"d":"82.00"},"P",100,"European","POBN4 2602K208200P","FREX02248125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":25.75824,"d":"25.758"},{"v":-0.693817,"d":"-0.69"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"European","POBN4 2603K202600P","FREX00906286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.92601,"d":"61.926"},{"v":-0.000252,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","POBM1 2512J207600C","FREX01896163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.36,0,0,0,0,0,0,{"v":33.06786,"d":"33.068"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-02-20","2026-02-20",{"v":106,"d":"106.00"},"C",100,"American","POBM1 2602K210600C","FREX02195763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":19.41631,"d":"19.416"},{"v":0.466468,"d":"0.47"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":5.1,"d":"5.10"},"P",100,"American","POHA1 2512J200510P","FREX02299169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":20.16144,"d":"20.161"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POHA1 2609I200100P","FREX01847141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.51709,"d":"50.517"},{"v":-9.6e-05,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","POEN1 2609I203400C","FREX01828810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":28.66203,"d":"28.662"},{"v":0.914337,"d":"0.91"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"European","POEN4 2603K202700C","FREX00889433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":46.27365,"d":"46.274"},{"v":0.982974,"d":"0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"European","POEN9C2602K204200P","FREX02242037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":25.08857,"d":"25.089"},{"v":-0.325077,"d":"-0.33"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":25.5,"d":"25.50"},"C",100,"American","POBV1 2602K202550C","FREX02195243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":19.80015,"d":"19.800"},{"v":0.679094,"d":"0.68"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","POBV1 2612I201800P","FREX01536959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":28.51082,"d":"28.511"},{"v":-0.074251,"d":"-0.07"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POCP1 2612I206000P","FREX01564977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":49.63112,"d":"49.631"},{"v":-0.02194,"d":"-0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"European","POCP4 2606J211500C","FREX01286944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.41,0,0,0,0,0,0,{"v":37.37196,"d":"37.372"},{"v":0.831034,"d":"0.83"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-12-19","2025-12-19",{"v":0.5,"d":"0.50"},"C",100,"American","POBG1 2512J200050C","FREX01890448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,220,{"v":192.06845,"d":"192.068"},{"v":0.970749,"d":"0.97"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-01-16","2026-01-16",{"v":11.5,"d":"11.50"},"P",100,"American","POCA1 2601G201150P","FREX02035829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.8587,"d":"23.859"},{"v":-0.017769,"d":"-0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",102,"American","POCA1 2603K200850P","FREX01332524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.61492,"d":"42.615"},{"v":-0.014162,"d":"-0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",13.76,"P",102,"American","POCA1 2812F201376P","FREN23212706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":24.93111,"d":"24.931"},{"v":-0.520187,"d":"-0.52"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",2.95,"C",102,"European","POCA4 2603K200295C","FREX00913738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,0,{"v":33.90361,"d":"33.904"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":0.7,"d":"0.70"},"C",100,"American","POCO1 2603K100007C","FREX00734811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.51571,"d":"99.516"},{"v":0.030413,"d":"0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":0.6,"d":"0.60"},"P",1,"American","POCO1 2712H100006P","FREX00524774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":43.28943,"d":"43.289"},{"v":-0.99844,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":4.1,"d":"4.10"},"P",100,"American","POKC1 2601G200410P","FREX02031240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":49.2971,"d":"49.297"},{"v":-0.62569,"d":"-0.63"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":15.2,"d":"15.20"},"C",100,"American","POCE1 2512J201520C","FREX02272935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":17.78361,"d":"17.784"},{"v":0.356325,"d":"0.36"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-01-16","2026-01-16",{"v":62,"d":"62.00"},"P",100,"American","POFD1 2601G206200P","FREX01996229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":18.68751,"d":"18.688"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"C",100,"American","POCR1 2601G200700C","FREX02027891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":37.04358,"d":"37.044"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"C",100,"American","POCR1 2612I200750C","FREN07445439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,35.628,{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"European","POCR4 2512J201250P","FREX02085592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.10096,"d":"28.101"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"European","POCR4 2706I202200P","FREX01315172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":23.01205,"d":"23.012"},{"v":-0.854218,"d":"-0.85"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","PODA1 2512J204800C","FREX01889762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.12,0,0,0,0,0,0,{"v":54.63321,"d":"54.633"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","PODA1 2512J206800C","FREX01856555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":32.72325,"d":"32.723"},{"v":0.978908,"d":"0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","PODA1 2706I207000C","FREN20365671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,2,{"v":19.19168,"d":"19.192"},{"v":0.697742,"d":"0.70"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","POOL1 2512J218000P","FREX01320891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.64973,"d":"58.650"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"P",100,"American","POOL1 2602K228000P","FREX02241179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,0,{"v":29.13924,"d":"29.139"},{"v":-0.575676,"d":"-0.58"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"C",100,"American","PODS1 2601G200900C","FREX02076252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,0,{"v":72.85075,"d":"72.851"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2606J205000C","FREN20313135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":29.57431,"d":"29.574"},{"v":0.000298,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"European","PODS4 2512J204400P","FREX01915369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.46,0,0,0,0,0,0,{"v":28.42413,"d":"28.424"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POGA1 2603K200800P","FREX00853116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.50498,"d":"62.505"},{"v":-0.000625,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POGA1 2706I204000C","FREX02109954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.79743,"d":"19.797"},{"v":0.003867,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"P",100,"European","POGA4 2602K201850P","FREX02222773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":25.77263,"d":"25.773"},{"v":-0.0717,"d":"-0.07"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POGA4 2606J202500C","FREX00625563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":19.11919,"d":"19.119"},{"v":0.107382,"d":"0.11"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POED1 2603K201000C","FREX02132006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":59.16992,"d":"59.170"},{"v":0.979274,"d":"0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-01-16","2026-01-16",{"v":135,"d":"135.00"},"P",100,"American","POFG1 2601G213500P","FREX02262126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.35,0,0,0,0,0,0,{"v":18.66119,"d":"18.661"},{"v":-0.993665,"d":"-0.99"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","POFG1 2612I214000P","FREX00698420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,0,{"v":22.06943,"d":"22.069"},{"v":-0.749846,"d":"-0.75"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POEH1 2601G200160P","FREX02007000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.20975,"d":"36.210"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"C",100,"American","POEW1 2601G202450C","FREX01996591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":18.85704,"d":"18.857"},{"v":0.320715,"d":"0.32"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","POEF1 2512J223000C","FREX00362894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.52,0,0,0,0,0,101,{"v":71.98379,"d":"71.984"},{"v":0.989219,"d":"0.99"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","POEF1 2609I210000P","FREX01829701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":54.13741,"d":"54.137"},{"v":-0.004881,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",10,"American","POEF1M2512J220000P","FREX01881124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.92468,"d":"36.925"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",10,"American","POEF1M2603K234000C","FREX02239108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":25.45473,"d":"25.455"},{"v":0.231851,"d":"0.23"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-02-20","2026-02-20",{"v":51,"d":"51.00"},"C",100,"American","PORF1 2602K205100C","FREX02205943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":29.50693,"d":"29.507"},{"v":0.706186,"d":"0.71"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POOZ1 2512J200400P","FREX01877122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":34.13558,"d":"34.136"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","POEZ4 2706I207000C","FREX01297123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":25.97126,"d":"25.971"},{"v":0.353167,"d":"0.35"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","POEZ1 2609I204800P","FREX01889614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":33.49474,"d":"33.495"},{"v":-0.208221,"d":"-0.21"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",2.18,"P",128,"American","POET1 2602K200218P","FREX02240577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":76.74025,"d":"76.740"},{"v":-0.543183,"d":"-0.54"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POEL1 2512J205800C","FREX01895082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":120.8895,"d":"120.890"},{"v":0.983443,"d":"0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","POEL1 2609I207000C","FREX02042031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":67.45428,"d":"67.454"},{"v":0.748621,"d":"0.75"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POES1 2512J203000C","FREX01884037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":98.23616,"d":"98.236"},{"v":0.99812,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POES1 2606J203200P","FREX02243290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":52.28889,"d":"52.289"},{"v":-0.097757,"d":"-0.10"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POJX1 2603K201400P","FREX00886686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.00247,"d":"44.002"},{"v":-0.012618,"d":"-0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"C",100,"American","POEO1 2602K200500C","FREX02226808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":52.99585,"d":"52.996"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POEO1 2612I201200C","FREX00446499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":2400000,"d":"2,400,000"},{"v":730000,"d":"730,000"},{"v":3000,"d":"3,000"},{"v":50.63238,"d":"50.632"},{"v":0.69249,"d":"0.69"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"P",100,"American","POGK1 2601G200600P","FREX02132758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.11614,"d":"29.116"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"P",100,"American","POGK1 2609I201500P","FREX02129614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":20.26499,"d":"20.265"},{"v":-0.485849,"d":"-0.49"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",10,"American","POHE1 2603K105000C","FREX01570206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1634.35,"d":"1,634.35"},0,0,0,0,0,0,{"v":75.42472,"d":"75.425"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POII1 2512J205000C","FREN19942712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.76285,"d":"28.763"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","POII1 2706I203500P","FREX01347340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,0,{"v":32.28254,"d":"32.283"},{"v":-0.924047,"d":"-0.92"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POIY1 2606J202400C","FREX00352374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,80,{"v":29.48189,"d":"29.482"},{"v":0.55253,"d":"0.55"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2512J208000P","FREX01834347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.86238,"d":"36.862"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","POKR1 2512J230000P","FREN00671742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,{"v":1140,"d":"1,140"},{"v":36.62145,"d":"36.621"},{"v":-0.652838,"d":"-0.65"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2609I214000C","FREX01844379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.89,0,0,0,0,0,0,{"v":56.78785,"d":"56.788"},{"v":0.962261,"d":"0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","POKR1 2806G220000C","FREX01285581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.67,0,0,0,0,0,0,{"v":41.29025,"d":"41.290"},{"v":0.831209,"d":"0.83"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","POKR4 2512J210000C","FREX00846847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.97,0,0,0,0,0,0,{"v":75.72362,"d":"75.724"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",10,"American","POKR1M2512J223000P","FREX01880241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":69.07755,"d":"69.078"},{"v":-0.019335,"d":"-0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"European","POKR9C2612I224000P","FREX01735015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,0,{"v":42.52488,"d":"42.525"},{"v":-0.242453,"d":"-0.24"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"American","POOR1 2606J260000C","FREN11322392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,80,{"v":28.73353,"d":"28.734"},{"v":0.01085,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",10,"American","POOR1M2512J220000C","FREX01880571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.5,"d":"165.50"},0,0,0,0,0,0,{"v":73.13892,"d":"73.139"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",10,"American","POOR1M2603K211000P","FREX02237219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.98459,"d":"51.985"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-12-23","2025-12-23",{"v":210,"d":"210.00"},"P",100,"American","PO4OR 2512N221000P","FREX02290663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.00708,"d":"54.007"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"C",100,"American","POMC1 2606J244000C","FREX01281028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.69,0,0,0,0,0,1,{"v":37.13685,"d":"37.137"},{"v":0.93632,"d":"0.94"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":430,"d":"430.00"},"P",100,"European","POMC4 2512J243000P","FREX01778676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":77.48053,"d":"77.481"},{"v":-0.002153,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",10,"American","POMC1M2512J264000C","FREX01879938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,68,{"v":28.13489,"d":"28.135"},{"v":0.329547,"d":"0.33"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"C",10,"American","POMC1M2606J244000C","FREX02234406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.69,0,0,0,0,0,0,{"v":37.13685,"d":"37.137"},{"v":0.93632,"d":"0.94"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-12-12","2025-12-12",{"v":740,"d":"740.00"},"P",100,"American","PO2MC 2512C274000P","FREX02172994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.8,"d":"114.80"},0,0,0,0,0,0,{"v":34.88994,"d":"34.890"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POLH1 2512J200160P","FREX02140371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":35.19879,"d":"35.199"},{"v":-0.882371,"d":"-0.88"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POLH1 2601G200200P","FREX02140678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":36.02509,"d":"36.025"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":27.6,"d":"27.60"},"C",100,"American","POML1 2512J202760C","FREX02270210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":20.72132,"d":"20.721"},{"v":0.669961,"d":"0.67"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"American","POML1 2602K202450C","FREX02186242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":28.58725,"d":"28.587"},{"v":0.873557,"d":"0.87"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"P",100,"American","POML1 2912L202400P","FREX01340840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":19.68035,"d":"19.680"},{"v":-0.332839,"d":"-0.33"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"European","POML4 2603K201200P","FREX00891140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.75665,"d":"67.757"},{"v":-0.005179,"d":"-0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","POCG1 2512J200880C","FREX02077896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.80865,"d":"38.809"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POCG1 2609I200300C","FREX01864757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":40.15654,"d":"40.157"},{"v":0.974703,"d":"0.97"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","POCG1 2712H201000P","FREX01170726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":40.26463,"d":"40.265"},{"v":-0.832425,"d":"-0.83"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","PONB1 2512J203400P","FREX01962221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":136.32903,"d":"136.329"},{"v":-0.987243,"d":"-0.99"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","PONB1 2606J200380C","FREX01299640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":132.18774,"d":"132.188"},{"v":0.997843,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-01-16","2026-01-16",{"v":8.2,"d":"8.20"},"P",100,"American","PONX1 2601G200820P","FREX02074547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":44.59599,"d":"44.596"},{"v":-0.266572,"d":"-0.27"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"C",100,"American","POOA1 2602K200800C","FREX02213483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":68.27889,"d":"68.279"},{"v":0.342295,"d":"0.34"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-12-12","2025-12-12",{"v":14,"d":"14.00"},"C",100,"American","PO2FO 2512C201400C","FREX02179445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.1398,"d":"18.140"},{"v":0.139511,"d":"0.14"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POFT1 2603K200900P","FREX00732427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":44.73733,"d":"44.737"},{"v":-0.026345,"d":"-0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"P",100,"American","POFT1 2609I201300P","FREX01869467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,76,{"v":20.93057,"d":"20.931"},{"v":-0.376365,"d":"-0.38"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","POFT1 2912L203000P","FREX01167847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":20.86571,"d":"20.866"},{"v":-0.995589,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"European","POFT4 2606J200950C","FREX01313763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":29.23304,"d":"29.233"},{"v":0.961612,"d":"0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","PORI1 2512J209500C","FREX00524345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,275,{"v":33.62582,"d":"33.626"},{"v":2.7e-05,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","PORI1 2609I206500P","FREX01827267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,43,{"v":31.96093,"d":"31.961"},{"v":-0.263686,"d":"-0.26"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"European","PORI4 2512J211500P","FREX00372745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.83,0,0,0,0,0,0,{"v":118.00579,"d":"118.006"},{"v":-0.975351,"d":"-0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"C",100,"American","POPL1 2601G201300C","FREX02032230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":49.03663,"d":"49.037"},{"v":0.465848,"d":"0.47"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POPL1 2609I200500C","FREX01874871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":56.59871,"d":"56.599"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"P",100,"American","POPU1 2602K205400P","FREX02213699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":53.96168,"d":"53.962"},{"v":-0.016139,"d":"-0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2025-12-19","2025-12-19",{"v":33.5,"d":"33.50"},"C",100,"American","PORC1 2512J203350C","FREX02300231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":57.39687,"d":"57.397"},{"v":0.802835,"d":"0.80"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","PORC1 2606J206000P","FREX02136973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.74,0,0,0,0,0,0,{"v":34.28076,"d":"34.281"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","PORN1 2606J202400P","FREX01291993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,223,{"v":45.45858,"d":"45.459"},{"v":-0.087246,"d":"-0.09"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","PORN1 2706I208000C","FREX00567807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":30.93659,"d":"30.937"},{"v":0.02353,"d":"0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"C",100,"American","PORZ1 2601G201800C","FREX01992137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":41.3693,"d":"41.369"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"P",100,"American","PORU1 2602K203600P","FREX02190699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":19.64457,"d":"19.645"},{"v":-0.889654,"d":"-0.89"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":4.2,"d":"4.20"},"P",100,"American","POSS1 2602K200420P","FREX02189493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":56.92253,"d":"56.923"},{"v":-0.145493,"d":"-0.15"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POSS1 2609I200350P","FREX01832002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":54.51712,"d":"54.517"},{"v":-0.150123,"d":"-0.15"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POZP1 2512J204500C","FREX01830873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":24.54092,"d":"24.541"},{"v":0.829432,"d":"0.83"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","POST4 2512J204000C","FREN19881753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.93708,"d":"39.937"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"P",100,"American","POST1 2601G200800P","FREX02069711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.47454,"d":"57.475"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","POSM4 2512J220000P","FREN19973311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.77242,"d":"31.772"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"European","POSM4 2603K222000C","FREX00722691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.35,0,0,0,0,0,0,{"v":33.67414,"d":"33.674"},{"v":0.96206,"d":"0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"C",100,"American","POSM1 2512J238000C","FREX01840534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.14146,"d":"40.141"},{"v":0.000132,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"American","POSM1 2706I235000P","FREX01095873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.15,0,0,0,0,0,2,{"v":24.48636,"d":"24.486"},{"v":-0.666091,"d":"-0.67"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"C",100,"American","POSG1 2601G208400C","FREX02001490","EUR",3.83,3.86,3.83,3.86,3.64,40,0,4,{"v":336000,"d":"336,000"},{"v":15350,"d":"15,350"},110,{"v":28.27117,"d":"28.271"},{"v":0.569337,"d":"0.57"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","POSG1 2806G214000P","FREX01343083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.91,0,0,0,0,0,0,{"v":28.02541,"d":"28.025"},{"v":-0.862944,"d":"-0.86"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","POSG4 2603K202800P","FREX00890365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":81.9889,"d":"81.989"},{"v":-0.002647,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-12-12","2025-12-12",{"v":96,"d":"96.00"},"C",100,"American","PO2SG 2512C209600C","FREX02247838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.97817,"d":"41.978"},{"v":0.002387,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":89,"d":"89.00"},"C",100,"European","POZA4 2512J208900C","FREX02280078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":27.59469,"d":"27.595"},{"v":0.102925,"d":"0.10"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"European","POZA4 2609I203500C","FREX01855151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.24,0,0,0,0,0,0,{"v":22.82651,"d":"22.827"},{"v":0.999992,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","POZA1 2512J207400P","FREX01854386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,200,{"v":39.26969,"d":"39.270"},{"v":-0.032351,"d":"-0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","POZA1 2706I205500P","FREX01252391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,2,{"v":27.04157,"d":"27.042"},{"v":-0.097398,"d":"-0.10"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"European","POSU4 2606J216000C","FREX00807393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.81,0,0,0,0,0,0,{"v":36.34414,"d":"36.344"},{"v":0.947665,"d":"0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","POSU1 2603K220000C","FREX00709292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.69,0,0,0,0,0,0,{"v":31.9619,"d":"31.962"},{"v":0.874243,"d":"0.87"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"P",100,"American","POSU1 2912L218000P","FREX00807328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.13,0,0,0,0,0,0,{"v":31.39314,"d":"31.393"},{"v":-0.213824,"d":"-0.21"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"European","POSU9C2606J224000P","FREX01734810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":28.88976,"d":"28.890"},{"v":-0.480001,"d":"-0.48"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","POSC1 2609I202700C","FREX01860037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":31.32523,"d":"31.325"},{"v":0.520867,"d":"0.52"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"P",100,"American","POBB1 2602K204600P","FREX02196217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":21.30511,"d":"21.305"},{"v":-0.412114,"d":"-0.41"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","POGL1 2512J206200C","FREX01864997","EUR",1.74,1.83,1.74,1.82,1.81,30,0,3,{"v":186000,"d":"186,000"},{"v":5390,"d":"5,390"},{"v":5535,"d":"5,535"},{"v":33.68092,"d":"33.681"},{"v":0.58415,"d":"0.58"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","POGL1 2609I206000C","FREX01865358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,58,{"v":33.05253,"d":"33.053"},{"v":0.626824,"d":"0.63"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","POGL1 2712H202000P","FREN09144444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":51.92409,"d":"51.924"},{"v":-0.027163,"d":"-0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"European","POGL4 2603K206500P","FREX01537775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":33.19324,"d":"33.193"},{"v":-0.534205,"d":"-0.53"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"European","POGL4 2606J203800P","FREX01309894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":47.76761,"d":"47.768"},{"v":-0.053127,"d":"-0.05"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"C",100,"European","POSO4 2512J203900C","FREX02112073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":27.53862,"d":"27.539"},{"v":0.952457,"d":"0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","POSO4 2606J209000C","FREN20666458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.31907,"d":"26.319"},{"v":5.4e-05,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","POSO1 2603K203800P","FREX01380192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":32.97475,"d":"32.975"},{"v":-0.236716,"d":"-0.24"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"P",100,"American","POLF1 2512J202250P","FREX02170675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":65.79097,"d":"65.791"},{"v":-0.072602,"d":"-0.07"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POLF1 2603K201200C","FREX01742490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":80.78785,"d":"80.788"},{"v":0.981303,"d":"0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":9.4,"d":"9.40"},"C",100,"American","POUG1 2512J200940C","FREX01909131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,155,{"v":51.30711,"d":"51.307"},{"v":0.856414,"d":"0.86"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POUG1 2603K200300P","FREX00909108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":98.65305,"d":"98.653"},{"v":-0.004052,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"P",100,"American","POUG1 2612I200550P","FREX01005450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":55.45965,"d":"55.460"},{"v":-0.07805,"d":"-0.08"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":3,"d":"3.00"},"C",100,"European","POUG4 2602K200300C","FREX02221049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":70.64904,"d":"70.649"},{"v":0.999974,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"European","POUG9C2601G200960P","FREX02051016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":40.28656,"d":"40.287"},{"v":-0.271042,"d":"-0.27"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","POTF1 2512J200950C","FREX00694056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":19.34463,"d":"19.345"},{"v":2e-06,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","POTF1 2612I200900C","FREX00509353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":21.53484,"d":"21.535"},{"v":0.316955,"d":"0.32"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","POTF1 2706I202000C","FREX01361671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.62647,"d":"21.626"},{"v":0.000193,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"P",100,"American","POEY1 2602K202300P","FREX02215116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":45.95163,"d":"45.952"},{"v":-0.033953,"d":"-0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POTL1 2512J205000P","FREX02141296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":51.67712,"d":"51.677"},{"v":-0.040475,"d":"-0.04"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","POTL1 2609I203500C","FREX02135009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":47.31955,"d":"47.320"},{"v":0.959301,"d":"0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"American","POHO1 2606J223000C","FREX00573920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,2,{"v":29.15145,"d":"29.151"},{"v":0.533459,"d":"0.53"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"European","POHO4 2706I215000P","FREX01338869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":30.80299,"d":"30.803"},{"v":-0.097208,"d":"-0.10"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POTO1 2606J202800P","FREX01315875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":46.09621,"d":"46.096"},{"v":-0.013068,"d":"-0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","POTO4 2512J202600C","FREX00864188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":84.7751,"d":"84.775"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"European","POTO4 2612I203000C","FREX00864329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":35.25402,"d":"35.254"},{"v":0.969157,"d":"0.97"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","POTO9C2603K204000P","FREX01719639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.26866,"d":"36.269"},{"v":-0.032229,"d":"-0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POCD1 2603K206000C","FREX00823507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.41,0,0,0,0,0,0,{"v":52.71944,"d":"52.719"},{"v":1,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POUS1 2512J201200P","FREX00384203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":89.65705,"d":"89.657"},{"v":-1,"d":"-1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POUL1 2512J205000P","FREX00386802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":43.20209,"d":"43.202"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","POUL1 2609I205000C","FREX01867636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.33,0,0,0,0,0,0,{"v":42.45802,"d":"42.458"},{"v":0.987198,"d":"0.99"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POFR1 2603K200750C","FREX00776952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":61.66736,"d":"61.667"},{"v":0.933621,"d":"0.93"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POFR1 2606J200450C","FREX01297685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":59.30092,"d":"59.301"},{"v":0.995582,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","POVA1 2609I201200P","FREX01853586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":35.58716,"d":"35.587"},{"v":-0.222657,"d":"-0.22"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWZ1 2512J200340P","FREX00525995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,179,{"v":58.37477,"d":"58.375"},{"v":-0.095366,"d":"-0.10"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWZ1 2603K200420C","FREX01593273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":76.7832,"d":"76.783"},{"v":0.474502,"d":"0.47"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","POVI1 2602K203000C","FREX02233127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,20,{"v":18.04144,"d":"18.041"},{"v":0.418286,"d":"0.42"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","POVI4 2512J201600P","FREX00861473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.05717,"d":"33.057"},{"v":0,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":116,"d":"116.00"},"P",100,"American","PODG1 2512J211600P","FREX01829107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,17,{"v":26.95095,"d":"26.951"},{"v":-0.174878,"d":"-0.17"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","PODG1 2612I218000C","FREX01093142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,10,{"v":21.19825,"d":"21.198"},{"v":0.037693,"d":"0.04"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"European","PODG4 2512J211500C","FREX00544905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":27.40006,"d":"27.400"},{"v":0.863836,"d":"0.86"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"European","POVV4 2512J200260P","FREX00393162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":49.8443,"d":"49.844"},{"v":-0.864603,"d":"-0.86"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2601G200320C","FREX02034996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.1989,"d":"42.199"},{"v":0.015456,"d":"0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.8,"d":"3.80"},"P",100,"American","POVV1 2706I200380P","FREX01347589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":36.12019,"d":"36.120"},{"v":-0.830025,"d":"-0.83"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POWL4 2512J202000P","FREN19973592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.68,0,0,0,0,0,1,{"v":107.03442,"d":"107.034"},{"v":-0.994739,"d":"-0.99"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"European","POWL4 2612I200400C","FREX00622735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,13,{"v":94.26704,"d":"94.267"},{"v":0.164548,"d":"0.16"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":95.5868,"d":"95.587"},{"v":0.295517,"d":"0.30"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":95.5868,"d":"95.587"},{"v":-0.68938,"d":"-0.69"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":90.89241,"d":"90.892"},{"v":0.163427,"d":"0.16"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,20,{"v":90.89241,"d":"90.892"},{"v":-0.819798,"d":"-0.82"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":94.99098,"d":"94.991"},{"v":0.103591,"d":"0.10"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,10,{"v":94.99098,"d":"94.991"},{"v":-0.878713,"d":"-0.88"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,15,{"v":95.62327,"d":"95.623"},{"v":0.078691,"d":"0.08"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":95.62327,"d":"95.623"},{"v":-0.903483,"d":"-0.90"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":95.84959,"d":"95.850"},{"v":0.060389,"d":"0.06"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,2,{"v":95.84959,"d":"95.850"},{"v":-0.921546,"d":"-0.92"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":95.91903,"d":"95.919"},{"v":0.044809,"d":"0.04"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,2,{"v":95.91903,"d":"95.919"},{"v":-0.936977,"d":"-0.94"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.93776,"d":"95.938"},{"v":0.033282,"d":"0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":95.93776,"d":"95.938"},{"v":-0.94846,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94231,"d":"95.942"},{"v":0.024876,"d":"0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":95.94231,"d":"95.942"},{"v":-0.956773,"d":"-0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94331,"d":"95.943"},{"v":0.01783,"d":"0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":95.94331,"d":"95.943"},{"v":-0.963806,"d":"-0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94352,"d":"95.944"},{"v":0.013546,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,3,{"v":95.94352,"d":"95.944"},{"v":-0.968034,"d":"-0.97"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94356,"d":"95.944"},{"v":0.009552,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":95.94356,"d":"95.944"},{"v":-0.972007,"d":"-0.97"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":95.94357,"d":"95.944"},{"v":0.00508,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":-0.976454,"d":"-0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":0.002743,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":-0.978781,"d":"-0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":0.0015,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":-0.980015,"d":"-0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":0.000814,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":-0.980697,"d":"-0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":0.000218,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":-0.981295,"d":"-0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":6.6e-05,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":95.94357,"d":"95.944"},{"v":-0.981456,"d":"-0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":133.06384,"d":"133.064"},{"v":0.910162,"d":"0.91"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":133.06384,"d":"133.064"},{"v":-0.093573,"d":"-0.09"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":132.1116,"d":"132.112"},{"v":0.861351,"d":"0.86"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":132.1116,"d":"132.112"},{"v":-0.135305,"d":"-0.14"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":124.18144,"d":"124.181"},{"v":0.816025,"d":"0.82"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":124.18144,"d":"124.181"},{"v":-0.177233,"d":"-0.18"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":115.0698,"d":"115.070"},{"v":0.764986,"d":"0.76"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":115.0698,"d":"115.070"},{"v":-0.225507,"d":"-0.23"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":106.99971,"d":"107.000"},{"v":0.70463,"d":"0.70"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":106.99971,"d":"107.000"},{"v":-0.282582,"d":"-0.28"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":100.80851,"d":"100.809"},{"v":0.636398,"d":"0.64"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":100.80851,"d":"100.809"},{"v":-0.347414,"d":"-0.35"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":97.93989,"d":"97.940"},{"v":0.564489,"d":"0.56"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":97.93989,"d":"97.940"},{"v":-0.41586,"d":"-0.42"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":94.81802,"d":"94.818"},{"v":0.491213,"d":"0.49"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":94.81802,"d":"94.818"},{"v":-0.486478,"d":"-0.49"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":92.08352,"d":"92.084"},{"v":0.420455,"d":"0.42"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":92.08352,"d":"92.084"},{"v":-0.554447,"d":"-0.55"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":91.9787,"d":"91.979"},{"v":0.36051,"d":"0.36"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":91.9787,"d":"91.979"},{"v":-0.612126,"d":"-0.61"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":91.97849,"d":"91.978"},{"v":0.306167,"d":"0.31"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":-0.664913,"d":"-0.66"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":0.260107,"d":"0.26"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":-0.709769,"d":"-0.71"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":0.219565,"d":"0.22"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":-0.749181,"d":"-0.75"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",0.05,0.05,0.05,0.05,0.05,93,0,2,{"v":18600,"d":"18,600"},465,100,{"v":91.97849,"d":"91.978"},{"v":0.183975,"d":"0.18"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":-0.78422,"d":"-0.78"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":0.128731,"d":"0.13"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":-0.838381,"d":"-0.84"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":0.089778,"d":"0.09"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":91.97849,"d":"91.978"},{"v":-0.876626,"d":"-0.88"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":148.41733,"d":"148.417"},{"v":0.999474,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":148.41733,"d":"148.417"},{"v":-0.000124,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":148.41733,"d":"148.417"},{"v":0.999474,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":148.41733,"d":"148.417"},{"v":-0.002858,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,200,{"v":148.41709,"d":"148.417"},{"v":0.993279,"d":"0.99"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":148.41709,"d":"148.417"},{"v":-0.030221,"d":"-0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,30,{"v":148.00827,"d":"148.008"},{"v":0.913389,"d":"0.91"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":148.00827,"d":"148.008"},{"v":-0.085811,"d":"-0.09"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":140.92011,"d":"140.920"},{"v":0.831808,"d":"0.83"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":140.92011,"d":"140.920"},{"v":-0.155235,"d":"-0.16"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,5,{"v":125.88571,"d":"125.886"},{"v":0.743629,"d":"0.74"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":125.88571,"d":"125.886"},{"v":-0.236586,"d":"-0.24"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":107.86366,"d":"107.864"},{"v":0.636068,"d":"0.64"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":107.86366,"d":"107.864"},{"v":-0.338827,"d":"-0.34"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":91.37716,"d":"91.377"},{"v":0.500982,"d":"0.50"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":91.37716,"d":"91.377"},{"v":-0.468637,"d":"-0.47"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":87.75479,"d":"87.755"},{"v":0.434912,"d":"0.43"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":87.75479,"d":"87.755"},{"v":-0.531225,"d":"-0.53"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":86.89411,"d":"86.894"},{"v":0.377839,"d":"0.38"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":86.89411,"d":"86.894"},{"v":-0.585441,"d":"-0.59"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":0.286509,"d":"0.29"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,{"v":1003,"d":"1,003"},{"v":87.27265,"d":"87.273"},{"v":-0.672923,"d":"-0.67"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":87.27265,"d":"87.273"},{"v":0.214145,"d":"0.21"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":-0.742851,"d":"-0.74"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":87.27265,"d":"87.273"},{"v":0.158833,"d":"0.16"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,5,{"v":87.27265,"d":"87.273"},{"v":-0.796576,"d":"-0.80"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,50,{"v":87.27265,"d":"87.273"},{"v":0.116926,"d":"0.12"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,7,{"v":87.27265,"d":"87.273"},{"v":-0.837465,"d":"-0.84"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,58,{"v":87.27265,"d":"87.273"},{"v":0.100819,"d":"0.10"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,18,{"v":87.27265,"d":"87.273"},{"v":-0.853282,"d":"-0.85"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":0.085152,"d":"0.09"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,1,{"v":87.27265,"d":"87.273"},{"v":-0.868673,"d":"-0.87"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":0.063607,"d":"0.06"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":-0.889774,"d":"-0.89"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":87.27265,"d":"87.273"},{"v":0.047041,"d":"0.05"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,5,{"v":87.27265,"d":"87.273"},{"v":-0.905987,"d":"-0.91"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":87.27265,"d":"87.273"},{"v":0.03389,"d":"0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":-0.918983,"d":"-0.92"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.27265,"d":"87.273"},{"v":0.025728,"d":"0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":-0.927035,"d":"-0.93"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":0.021696,"d":"0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,104,{"v":87.27265,"d":"87.273"},{"v":-0.931065,"d":"-0.93"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.27265,"d":"87.273"},{"v":0.018757,"d":"0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":-0.933925,"d":"-0.93"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.27265,"d":"87.273"},{"v":0.014145,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,17,{"v":87.27265,"d":"87.273"},{"v":-0.93855,"d":"-0.94"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.27265,"d":"87.273"},{"v":0.010391,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,20,{"v":87.27265,"d":"87.273"},{"v":-0.942306,"d":"-0.94"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.27265,"d":"87.273"},{"v":0.007904,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":-0.944864,"d":"-0.94"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":0.005754,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,1,{"v":87.27265,"d":"87.273"},{"v":-0.94709,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.27265,"d":"87.273"},{"v":0.005116,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,2,{"v":87.27265,"d":"87.273"},{"v":-0.947786,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":0.004481,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,1,{"v":87.27265,"d":"87.273"},{"v":-0.948489,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":0.003215,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,2,{"v":87.27265,"d":"87.273"},{"v":-0.949917,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.27265,"d":"87.273"},{"v":0.002542,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,6,{"v":87.27265,"d":"87.273"},{"v":-0.950768,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.27265,"d":"87.273"},{"v":0.001274,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,11,{"v":87.27265,"d":"87.273"},{"v":-0.952678,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.27265,"d":"87.273"},{"v":0.000637,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,3,{"v":87.27265,"d":"87.273"},{"v":-0.95423,"d":"-0.95"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.27265,"d":"87.273"},{"v":0.000335,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":-0.955758,"d":"-0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":0.000189,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,2,{"v":87.27265,"d":"87.273"},{"v":-0.957469,"d":"-0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.27265,"d":"87.273"},{"v":0.0001,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,4,{"v":87.27265,"d":"87.273"},{"v":-0.959495,"d":"-0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":5.2e-05,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":87.27265,"d":"87.273"},{"v":-0.961866,"d":"-0.96"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.27265,"d":"87.273"},{"v":1.6e-05,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,1,{"v":87.27265,"d":"87.273"},{"v":-0.967757,"d":"-0.97"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.27265,"d":"87.273"},{"v":5e-06,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,5,{"v":87.27265,"d":"87.273"},{"v":-0.975282,"d":"-0.98"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":165.44018,"d":"165.440"},{"v":0.998998,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":165.44018,"d":"165.440"},{"v":-0.003311,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":165.43207,"d":"165.432"},{"v":0.998998,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":165.43207,"d":"165.432"},{"v":-0.01618,"d":"-0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":162.03083,"d":"162.031"},{"v":0.941104,"d":"0.94"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":162.03083,"d":"162.031"},{"v":-0.057247,"d":"-0.06"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":144.37562,"d":"144.376"},{"v":0.877424,"d":"0.88"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":144.37562,"d":"144.376"},{"v":-0.105548,"d":"-0.11"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":125.80353,"d":"125.804"},{"v":0.807929,"d":"0.81"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":125.80353,"d":"125.804"},{"v":-0.164867,"d":"-0.16"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,9,{"v":110.29826,"d":"110.298"},{"v":0.725549,"d":"0.73"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":110.29826,"d":"110.298"},{"v":-0.237842,"d":"-0.24"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":96.91637,"d":"96.916"},{"v":0.628302,"d":"0.63"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":96.91637,"d":"96.916"},{"v":-0.32579,"d":"-0.33"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":87.42726,"d":"87.427"},{"v":0.520869,"d":"0.52"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":87.42726,"d":"87.427"},{"v":-0.42362,"d":"-0.42"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":85.27825,"d":"85.278"},{"v":0.47138,"d":"0.47"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":85.27825,"d":"85.278"},{"v":-0.467813,"d":"-0.47"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":84.4751,"d":"84.475"},{"v":0.426015,"d":"0.43"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":84.4751,"d":"84.475"},{"v":-0.509634,"d":"-0.51"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.14,1,0,1,180,30,11,{"v":83.79901,"d":"83.799"},{"v":0.349437,"d":"0.35"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,15,{"v":83.79901,"d":"83.799"},{"v":-0.57977,"d":"-0.58"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,35,{"v":86.30371,"d":"86.304"},{"v":0.299435,"d":"0.30"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,8,{"v":86.30371,"d":"86.304"},{"v":-0.625231,"d":"-0.63"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":86.36786,"d":"86.368"},{"v":0.248677,"d":"0.25"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,9,{"v":86.36786,"d":"86.368"},{"v":-0.672852,"d":"-0.67"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,27,{"v":86.36942,"d":"86.369"},{"v":0.206685,"d":"0.21"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,13,{"v":86.36942,"d":"86.369"},{"v":-0.712946,"d":"-0.71"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":86.36943,"d":"86.369"},{"v":0.188469,"d":"0.19"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,58,{"v":86.36943,"d":"86.369"},{"v":-0.730011,"d":"-0.73"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":86.36944,"d":"86.369"},{"v":0.173108,"d":"0.17"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":-0.744564,"d":"-0.74"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":0.143163,"d":"0.14"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,24,{"v":86.36944,"d":"86.369"},{"v":-0.773686,"d":"-0.77"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":86.36944,"d":"86.369"},{"v":0.121191,"d":"0.12"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":86.36944,"d":"86.369"},{"v":-0.794451,"d":"-0.79"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":86.36944,"d":"86.369"},{"v":0.100688,"d":"0.10"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":-0.814591,"d":"-0.81"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":86.36944,"d":"86.369"},{"v":0.085428,"d":"0.09"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":-0.829188,"d":"-0.83"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":86.36944,"d":"86.369"},{"v":0.072015,"d":"0.07"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":86.36944,"d":"86.369"},{"v":-0.842478,"d":"-0.84"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":0.060277,"d":"0.06"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,1,{"v":86.36944,"d":"86.369"},{"v":-0.853998,"d":"-0.85"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":86.36944,"d":"86.369"},{"v":0.05187,"d":"0.05"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,10,{"v":86.36944,"d":"86.369"},{"v":-0.862405,"d":"-0.86"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":86.36944,"d":"86.369"},{"v":0.043608,"d":"0.04"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,527,{"v":86.36944,"d":"86.369"},{"v":-0.870856,"d":"-0.87"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":0.037036,"d":"0.04"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":-0.877498,"d":"-0.88"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":0.032111,"d":"0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":-0.882701,"d":"-0.88"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":86.36944,"d":"86.369"},{"v":0.027251,"d":"0.03"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":-0.887953,"d":"-0.89"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":86.36944,"d":"86.369"},{"v":0.022983,"d":"0.02"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,100,{"v":86.36944,"d":"86.369"},{"v":-0.892576,"d":"-0.89"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":0.011309,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,4,{"v":86.36944,"d":"86.369"},{"v":-0.907308,"d":"-0.91"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":86.36944,"d":"86.369"},{"v":0.005735,"d":"0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":86.36944,"d":"86.369"},{"v":-0.917555,"d":"-0.92"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":86.36944,"d":"86.369"},{"v":0.003014,"d":"0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,2,{"v":86.36944,"d":"86.369"},{"v":-0.9265,"d":"-0.93"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":125.10674,"d":"125.107"},{"v":0.99852,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":125.10674,"d":"125.107"},{"v":-0.002263,"d":"-0.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,15,{"v":125.10674,"d":"125.107"},{"v":0.99852,"d":"1.00"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":125.10674,"d":"125.107"},{"v":-0.013556,"d":"-0.01"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":125.10612,"d":"125.106"},{"v":0.970265,"d":"0.97"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":125.10612,"d":"125.106"},{"v":-0.055766,"d":"-0.06"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":124.41134,"d":"124.411"},{"v":0.872954,"d":"0.87"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":124.41134,"d":"124.411"},{"v":-0.108165,"d":"-0.11"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":117.10742,"d":"117.107"},{"v":0.794424,"d":"0.79"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":117.10742,"d":"117.107"},{"v":-0.164751,"d":"-0.16"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":108.91606,"d":"108.916"},{"v":0.715904,"d":"0.72"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":108.91606,"d":"108.916"},{"v":-0.227502,"d":"-0.23"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",0.43,0.43,0.43,0.43,0.42,1,0,1,120,43,1,{"v":102.8426,"d":"102.843"},{"v":0.636513,"d":"0.64"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,4,{"v":102.8426,"d":"102.843"},{"v":-0.293757,"d":"-0.29"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,84,{"v":92.89949,"d":"92.899"},{"v":0.547435,"d":"0.55"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":92.89949,"d":"92.899"},{"v":-0.37267,"d":"-0.37"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":85.22302,"d":"85.223"},{"v":0.457234,"d":"0.46"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,51,{"v":85.22302,"d":"85.223"},{"v":-0.452627,"d":"-0.45"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":83.41268,"d":"83.413"},{"v":0.388235,"d":"0.39"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,282,{"v":83.41268,"d":"83.413"},{"v":-0.512903,"d":"-0.51"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,26,{"v":83.41268,"d":"83.413"},{"v":0.33403,"d":"0.33"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,50,{"v":83.41268,"d":"83.413"},{"v":-0.561025,"d":"-0.56"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,10,{"v":83.41268,"d":"83.413"},{"v":0.287961,"d":"0.29"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,4,{"v":83.41268,"d":"83.413"},{"v":-0.603091,"d":"-0.60"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,50,{"v":83.41268,"d":"83.413"},{"v":0.249705,"d":"0.25"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,3,{"v":83.41268,"d":"83.413"},{"v":-0.637553,"d":"-0.64"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,100,{"v":83.41268,"d":"83.413"},{"v":0.21587,"d":"0.22"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,15,{"v":83.41268,"d":"83.413"},{"v":-0.669341,"d":"-0.67"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":83.41268,"d":"83.413"},{"v":0.188223,"d":"0.19"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":-0.69467,"d":"-0.69"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":83.41268,"d":"83.413"},{"v":0.164164,"d":"0.16"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":-0.717567,"d":"-0.72"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":0.142602,"d":"0.14"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":-0.737979,"d":"-0.74"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":0.126083,"d":"0.13"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":-0.753737,"d":"-0.75"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":0.118022,"d":"0.12"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":-0.761635,"d":"-0.76"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":0.110043,"d":"0.11"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":-0.769547,"d":"-0.77"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,40,{"v":83.41268,"d":"83.413"},{"v":0.086147,"d":"0.09"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":-0.792876,"d":"-0.79"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":0.063052,"d":"0.06"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":83.41268,"d":"83.413"},{"v":-0.816411,"d":"-0.82"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":83.41268,"d":"83.413"},{"v":0.047217,"d":"0.05"}]
["2025-12-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,2,{"v":83.41268,"d":"83.413"},{"v":-0.833597,"d":"-0.83"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]